Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 IOVA 14.01 4.6M 5 Apr '24 2 13.50 C 0.35 320 -1.14 1.108 -1.17%
2 IOVA 14.01 4.6M 26 Apr '24 23 14.00 C 0.25 0 1.71 0.960 1.74%
3 IOVA 14.01 4.6M 26 Apr '24 23 13.50 C 1.05 0 3.85 0.874 4.17%
4 IOVA 14.01 4.6M 17 May '24 44 15.00 C 1.20 164 8.57 0.847 17.10%
5 IOVA 14.01 4.6M 17 May '24 44 14.00 C 1.55 5 10.99 0.836 12.36%
6 IOVA 14.01 4.6M 20 Sep '24 170 14.00 C 3.10 0 22.06 0.832 28.32%
7 IOVA 14.01 4.6M 17 Jan '25 289 15.00 C 3.80 271 27.12 0.827 46.91%
8 IOVA 14.01 4.6M 20 Sep '24 170 15.00 C 2.70 7 19.27 0.824 32.63%
9 IOVA 14.01 4.6M 21 Jun '24 79 14.00 C 2.00 6 14.20 0.809 16.57%
10 IOVA 14.01 4.6M 5 Apr '24 2 14.50 C 0.10 66 0.71 0.809 4.24%
11 IOVA 14.01 4.6M 5 Apr '24 2 15.00 C  0 8 0.00 0.787 7.07%
12 IOVA 14.01 4.6M 21 Jun '24 79 15.00 C 1.60 254 11.42 0.783 20.87%
13 IOVA 14.01 4.6M 16 Jan '26 653 15.00 C 5.30 11 37.83 0.759 72.22%
14 IOVA 14.01 4.6M 12 Apr '24 9 15.00 C 0.20 14 1.43 0.753 8.62%
15 IOVA 14.01 4.6M 19 Apr '24 16 13.50 C 0.95 2 3.14 0.714 3.37%
16 IOVA 14.01 4.6M 19 Apr '24 16 14.50 C 0.45 5 3.21 0.690 6.93%
17 IOVA 14.01 4.6M 3 May '24 30 14.00 C 0.90 19 6.35 0.683 6.79%
18 IOVA 14.01 4.6M 3 May '24 30 15.00 C 0.30 1 2.14 0.679 9.41%
19 IOVA 14.01 4.6M 19 Apr '24 16 14.00 C 0.70 28 4.93 0.658 5.18%
20 IOVA 14.01 4.6M 12 Apr '24 9 14.50 C 0.30 5 2.14 0.641 5.76%
21 IOVA 14.01 4.6M 19 Apr '24 16 15.00 C 0.30 6 2.14 0.637 9.41%
22 IOVA 14.01 4.6M 26 Apr '24 23 15.00 C 0.40 21 2.86 0.627 10.21%
23 IOVA 14.01 4.6M 12 Apr '24 9 14.00 C 0.50 80 3.50 0.621 3.63%
24 IOVA 14.01 4.6M 5 Apr '24 2 14.00 C 0.20 97 1.36 0.592 1.38%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.