Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 IQV 242.98 878K 17 May '24 44 230.00 C 17.90 0 2.02 0.346 2.19%
2 IQV 242.98 878K 19 Apr '24 16 230.00 C 13.80 0 0.34 0.338 0.36%
3 IQV 242.98 878K 16 Aug '24 135 230.00 C 25.50 0 5.15 0.310 5.76%
4 IQV 242.98 878K 20 Dec '24 261 240.00 C 28.20 0 10.38 0.306 11.74%
5 IQV 242.98 878K 20 Dec '24 261 230.00 C 33.80 0 8.57 0.305 9.95%
6 IQV 242.98 878K 17 May '24 44 240.00 C 10.50 1 3.09 0.299 3.23%
7 IQV 242.98 878K 15 Nov '24 226 240.00 C 26.00 0 9.47 0.299 10.61%
8 IQV 242.98 878K 20 Dec '24 261 250.00 C 22.90 0 9.42 0.299 13.60%
9 IQV 242.98 878K 16 Aug '24 135 240.00 C 19.40 0 6.76 0.297 7.34%
10 IQV 242.98 878K 17 May '24 44 250.00 C 6.60 4 2.72 0.288 5.76%
11 IQV 242.98 878K 15 Nov '24 226 260.00 C 16.60 0 6.83 0.287 14.85%
12 IQV 242.98 878K 16 Aug '24 135 250.00 C 14.30 2 5.89 0.285 9.32%
13 IQV 242.98 878K 20 Dec '24 261 260.00 C 18.40 2 7.57 0.285 15.77%
14 IQV 242.98 878K 17 May '24 44 260.00 C 3.40 1 1.40 0.280 8.52%
15 IQV 242.98 878K 16 Aug '24 135 260.00 C 9.60 0 3.95 0.275 11.41%
16 IQV 242.98 878K 19 Apr '24 16 240.00 C 6.10 6 1.28 0.230 1.32%
17 IQV 242.98 878K 19 Apr '24 16 250.00 C 1.45 29 0.60 0.220 3.51%
18 IQV 242.98 878K 19 Apr '24 16 260.00 C 0.25 15 0.10 0.219 7.11%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.