Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 JCI 64.10 6.0M 17 May '24 52 60.00 C 5.20 0 1.72 0.292 1.87%
2 JCI 64.10 6.0M 17 May '24 52 62.50 C 3.50 10 2.96 0.282 3.14%
3 JCI 64.10 6.0M 21 Jun '24 87 60.00 C 5.80 11 2.65 0.276 2.92%
4 JCI 64.10 6.0M 17 May '24 52 65.00 C 2.15 59 3.35 0.267 4.92%
5 JCI 64.10 6.0M 21 Jun '24 87 62.50 C 4.10 3 3.90 0.262 4.17%
6 JCI 64.10 6.0M 19 Jul '24 115 60.00 C 6.10 0 3.12 0.258 3.45%
7 JCI 64.10 6.0M 18 Oct '24 206 60.00 C 7.60 2 5.46 0.256 6.19%
8 JCI 64.10 6.0M 17 May '24 52 67.50 C 1.10 57 1.72 0.255 7.14%
9 JCI 64.10 6.0M 21 Jun '24 87 65.00 C 2.75 9 4.29 0.250 5.95%
10 JCI 64.10 6.0M 19 Jul '24 115 62.50 C 4.40 0 4.37 0.248 4.69%
11 JCI 64.10 6.0M 18 Oct '24 206 65.00 C 4.70 0 7.33 0.245 9.43%
12 JCI 64.10 6.0M 16 Jan '26 661 62.50 C 10.70 0 14.20 0.245 17.04%
13 JCI 64.10 6.0M 16 Jan '26 661 60.00 C 12.10 8 12.48 0.245 15.38%
14 JCI 64.10 6.0M 21 Jun '24 87 67.50 C 1.70 29 2.65 0.244 8.17%
15 JCI 64.10 6.0M 18 Oct '24 206 62.50 C 6.00 0 6.86 0.243 7.57%
16 JCI 64.10 6.0M 19 Jul '24 115 65.00 C 3.10 0 4.84 0.241 6.56%
17 JCI 64.10 6.0M 17 Jan '25 297 62.50 C 7.30 0 8.89 0.240 10.04%
18 JCI 64.10 6.0M 17 Jan '25 297 65.00 C 6.00 10 9.36 0.239 11.88%
19 JCI 64.10 6.0M 18 Oct '24 206 67.50 C 3.60 2 5.62 0.239 11.57%
20 JCI 64.10 6.0M 17 Jan '25 297 60.00 C 8.80 1 7.33 0.237 8.50%
21 JCI 64.10 6.0M 17 Jan '25 297 67.50 C 4.80 0 7.49 0.235 13.83%
22 JCI 64.10 6.0M 19 Jul '24 115 67.50 C 2.00 40 3.12 0.232 8.70%
23 JCI 64.10 6.0M 19 Apr '24 24 60.00 C 4.10 43 0.00 0.229 0.00%
24 JCI 64.10 6.0M 19 Apr '24 24 62.50 C 2.15 19 0.86 0.198 0.89%
25 JCI 64.10 6.0M 19 Apr '24 24 67.50 C 0.05 5 0.08 0.193 5.39%
26 JCI 64.10 6.0M 19 Apr '24 24 65.00 C 0.80 93 1.25 0.188 2.69%
27 JCI 64.10 6.0M 16 Jan '26 661 67.50 C 8.30 0 12.95 0.115 20.97%
28 JCI 64.10 6.0M 16 Jan '26 661 65.00 C 9.50 0 14.82 0.079 19.05%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.