Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 JKS 25.19 835K 20 Sep '24 176 22.50 C 5.40 0 10.76 0.678 13.69%
2 JKS 25.19 835K 21 Jun '24 85 22.50 C 4.30 15 6.39 0.628 7.71%
3 JKS 25.19 835K 17 May '24 50 22.50 C 3.80 18 4.41 0.625 5.19%
4 JKS 25.19 835K 17 Jan '25 295 27.50 C 4.00 0 15.88 0.612 29.78%
5 JKS 25.19 835K 17 May '24 50 30.00 C 0.70 7 2.78 0.609 22.50%
6 JKS 25.19 835K 17 May '24 50 25.00 C 2.30 4 8.38 0.606 9.22%
7 JKS 25.19 835K 20 Sep '24 176 25.00 C 4.30 1 16.32 0.605 19.67%
8 JKS 25.19 835K 21 Jun '24 85 27.50 C 1.95 4 7.74 0.591 18.33%
9 JKS 25.19 835K 17 May '24 50 27.50 C 1.30 9 5.16 0.588 15.11%
10 JKS 25.19 835K 21 Jun '24 85 25.00 C 2.80 9 10.36 0.588 11.66%
11 JKS 25.19 835K 20 Sep '24 176 30.00 C 2.30 11 9.13 0.587 31.06%
12 JKS 25.19 835K 20 Sep '24 176 27.50 C 3.20 50 12.70 0.587 25.06%
13 JKS 25.19 835K 21 Jun '24 85 30.00 C 1.20 52 4.76 0.578 25.05%
14 JKS 25.19 835K 19 Apr '24 22 22.50 C 3.00 10 1.23 0.577 1.40%
15 JKS 25.19 835K 17 Jan '25 295 30.00 C 3.20 17 12.70 0.561 36.43%
16 JKS 25.19 835K 19 Apr '24 22 30.00 C 0.15 23 0.60 0.553 19.81%
17 JKS 25.19 835K 19 Apr '24 22 27.50 C 0.45 48 1.79 0.514 11.16%
18 JKS 25.19 835K 19 Apr '24 22 25.00 C 1.30 85 4.41 0.509 4.65%
19 JKS 25.19 835K 17 Jan '25 295 22.50 C 4.90 0 8.77 0.471 10.89%
20 JKS 25.19 835K 16 Jan '26 659 25.00 C 6.40 8 24.65 0.466 33.05%
21 JKS 25.19 835K 16 Jan '26 659 27.50 C 4.50 0 17.86 0.464 32.91%
22 JKS 25.19 835K 16 Jan '26 659 30.00 C 4.10 0 16.28 0.452 42.25%
23 JKS 25.19 835K 17 Jan '25 295 25.00 C 3.50 0 13.14 0.450 15.26%
24 JKS 25.19 835K 16 Jan '26 659 22.50 C 6.80 0 16.32 0.354 22.35%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.