Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 2, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 KRP 15.88 250K 17 May '24 45 12.50 C 2.05 0 -8.38 1.128 -9.62%
2 KRP 15.88 250K 19 Apr '24 17 12.50 C 3.20 1 -1.13 0.869 -1.42%
3 KRP 15.88 250K 19 Apr '24 17 20.00 C  0 0 0.00 0.750 25.94%
4 KRP 15.88 250K 17 May '24 45 15.00 C 0.80 0 -0.50 0.709 -0.53%
5 KRP 15.88 250K 21 Jun '24 80 15.00 C 1.00 0 0.76 0.403 0.81%
6 KRP 15.88 250K 19 Jul '24 108 12.50 C 3.30 0 -0.50 0.294 -0.64%
7 KRP 15.88 250K 19 Apr '24 17 17.50 C  0 0 0.00 0.285 10.20%
8 KRP 15.88 250K 19 Apr '24 17 15.00 C 0.80 12 -0.50 0.258 -0.53%
9 KRP 15.88 250K 16 Aug '24 136 17.50 C 0.10 0 0.63 0.193 10.90%
10 KRP 15.88 250K 21 Jun '24 80 17.50 C 0.05 183 0.31 0.185 10.55%
11 KRP 15.88 250K 19 Jul '24 108 15.00 C 0.95 2 0.44 0.183 0.47%
12 KRP 15.88 250K 19 Jul '24 108 17.50 C 0.05 0 0.31 0.180 10.55%
13 KRP 15.88 250K 17 May '24 45 17.50 C  0 0 0.00 0.174 10.20%
14 KRP 15.88 250K 18 Oct '24 199 17.50 C 0.20 751 1.26 0.144 11.61%
15 KRP 15.88 250K 20 Sep '24 171 17.50 C 0.05 0 0.31 0.136 10.55%
16 KRP 15.88 250K 18 Oct '24 199 15.00 C 1.10 0 1.39 0.128 1.49%
17 KRP 15.88 250K 20 Sep '24 171 15.00 C 1.00 0 0.76 0.076 0.81%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.