Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 KTOS 17.79 709K 19 Apr '24 24 15.00 C 2.50 0 -1.63 0.759 -1.90%
2 KTOS 17.79 709K 19 Apr '24 24 22.50 C  0 3 0.00 0.537 26.48%
3 KTOS 17.79 709K 17 May '24 52 20.00 C 0.55 66 3.09 0.507 16.01%
4 KTOS 17.79 709K 17 May '24 52 22.50 C 0.15 31 0.84 0.504 27.55%
5 KTOS 17.79 709K 15 Nov '24 234 15.00 C 4.30 0 8.49 0.496 11.19%
6 KTOS 17.79 709K 17 May '24 52 17.50 C 1.40 9 6.24 0.486 6.77%
7 KTOS 17.79 709K 16 Aug '24 143 20.00 C 1.10 0 6.18 0.469 19.83%
8 KTOS 17.79 709K 19 Jul '24 115 15.00 C 3.30 2 2.87 0.468 3.52%
9 KTOS 17.79 709K 15 Nov '24 234 17.50 C 2.90 20 14.67 0.468 17.53%
10 KTOS 17.79 709K 19 Jul '24 115 17.50 C 1.90 2 9.05 0.466 10.13%
11 KTOS 17.79 709K 19 Jul '24 115 20.00 C 1.00 221 5.62 0.464 19.12%
12 KTOS 17.79 709K 16 Aug '24 143 22.50 C 0.60 0 3.37 0.460 30.89%
13 KTOS 17.79 709K 15 Nov '24 234 20.00 C 1.85 0 10.40 0.459 25.47%
14 KTOS 17.79 709K 16 Aug '24 143 17.50 C 1.95 4 9.33 0.458 10.48%
15 KTOS 17.79 709K 19 Jul '24 115 22.50 C 0.30 0 1.69 0.455 28.64%
16 KTOS 17.79 709K 15 Nov '24 234 22.50 C 1.15 0 6.46 0.453 35.22%
17 KTOS 17.79 709K 16 Aug '24 143 15.00 C 3.20 0 2.30 0.423 2.81%
18 KTOS 17.79 709K 19 Apr '24 24 20.00 C 0.10 11 0.56 0.402 13.06%
19 KTOS 17.79 709K 17 May '24 52 15.00 C 2.50 0 -1.63 0.390 -1.90%
20 KTOS 17.79 709K 19 Apr '24 24 17.50 C 0.75 5 2.59 0.356 2.70%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.