Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 LABU 132.72 2.4M 5 Apr '24 8 225.00 C  0 0 0.00 1.913 69.53%
2 LABU 132.72 2.4M 5 Apr '24 8 210.00 C  0 0 0.00 1.740 58.23%
3 LABU 132.72 2.4M 5 Apr '24 8 200.00 C  0 0 0.00 1.496 50.69%
4 LABU 132.72 2.4M 12 Apr '24 15 235.00 C 0.04 0 0.03 1.393 77.12%
5 LABU 132.72 2.4M 5 Apr '24 8 250.00 C  0 0 0.00 1.382 88.37%
6 LABU 132.72 2.4M 5 Apr '24 8 195.00 C 0.01 0 0.01 1.381 46.94%
7 LABU 132.72 2.4M 12 Apr '24 15 230.00 C 0.04 0 0.03 1.351 73.35%
8 LABU 132.72 2.4M 5 Apr '24 8 190.00 C 0.02 0 0.02 1.309 43.18%
9 LABU 132.72 2.4M 19 Apr '24 22 230.00 C 0.13 0 0.10 1.227 73.47%
10 LABU 132.72 2.4M 12 Apr '24 15 250.00 C 0.02 0 0.02 1.221 88.39%
11 LABU 132.72 2.4M 5 Apr '24 8 178.00 C 0.09 0 0.07 1.196 34.21%
12 LABU 132.72 2.4M 19 Apr '24 22 240.00 C 0.09 0 0.07 1.195 80.95%
13 LABU 132.72 2.4M 5 Apr '24 8 177.00 C 0.08 0 0.06 1.161 33.44%
14 LABU 132.72 2.4M 19 Apr '24 22 250.00 C 0.08 0 0.06 1.146 88.48%
15 LABU 132.72 2.4M 19 Apr '24 22 260.00 C 0.10 7 0.08 1.141 96.05%
16 LABU 132.72 2.4M 19 Apr '24 22 235.00 C 0.11 0 0.08 1.139 77.21%
17 LABU 132.72 2.4M 5 Apr '24 8 177.50 C 0.09 0 0.07 1.126 33.83%
18 LABU 132.72 2.4M 5 Apr '24 8 176.00 C 0.11 0 0.08 1.106 32.72%
19 LABU 132.72 2.4M 12 Apr '24 15 200.00 C 0.15 0 0.11 1.103 50.86%
20 LABU 132.72 2.4M 19 Apr '24 22 220.00 C 0.18 0 0.14 1.101 65.99%
21 LABU 132.72 2.4M 12 Apr '24 15 205.00 C 0.12 0 0.09 1.097 54.60%
22 LABU 132.72 2.4M 26 Apr '24 29 240.00 C 0.10 0 0.08 1.079 80.97%
23 LABU 132.72 2.4M 12 Apr '24 15 195.00 C 0.18 0 0.14 1.064 47.13%
24 LABU 132.72 2.4M 5 Apr '24 8 180.00 C 0.08 0 0.06 1.045 35.71%
25 LABU 132.72 2.4M 26 Apr '24 29 230.00 C 0.15 0 0.11 1.040 73.49%
26 LABU 132.72 2.4M 5 Apr '24 8 175.00 C 0.10 7 0.08 1.030 31.96%
27 LABU 132.72 2.4M 5 Apr '24 8 185.00 C 0.09 4 0.07 1.025 39.49%
28 LABU 132.72 2.4M 12 Apr '24 15 190.00 C 0.21 0 0.16 1.024 43.39%
29 LABU 132.72 2.4M 19 Apr '24 22 205.00 C 0.33 0 0.25 1.009 54.85%
30 LABU 132.72 2.4M 19 Apr '24 22 215.00 C 0.21 0 0.16 1.006 62.25%
31 LABU 132.72 2.4M 19 Apr '24 22 210.00 C 0.35 0 0.26 1.004 58.65%
32 LABU 132.72 2.4M 5 Apr '24 8 173.00 C 0.13 0 0.10 1.001 30.48%
33 LABU 132.72 2.4M 5 Apr '24 8 174.00 C 0.16 0 0.12 0.998 31.26%
34 LABU 132.72 2.4M 12 Apr '24 15 182.50 C 0.51 0 0.38 0.985 38.04%
35 LABU 132.72 2.4M 12 Apr '24 15 177.00 C 0.49 0 0.37 0.969 33.86%
36 LABU 132.72 2.4M 19 Apr '24 22 200.00 C 0.56 2 0.42 0.964 51.33%
37 LABU 132.72 2.4M 5 Apr '24 8 172.00 C 0.12 0 0.09 0.943 29.71%
38 LABU 132.72 2.4M 26 Apr '24 29 200.00 C 0.54 0 0.41 0.935 51.31%
39 LABU 132.72 2.4M 19 Apr '24 22 190.00 C 0.80 0 0.60 0.931 44.03%
40 LABU 132.72 2.4M 21 Jun '24 85 250.00 C 2.32 1 1.75 0.929 91.72%
41 LABU 132.72 2.4M 19 Apr '24 22 195.00 C 0.68 0 0.51 0.929 47.68%
42 LABU 132.72 2.4M 5 Apr '24 8 166.00 C 0.34 0 0.26 0.927 25.40%
43 LABU 132.72 2.4M 5 Apr '24 8 170.00 C 0.17 0 0.13 0.924 28.25%
44 LABU 132.72 2.4M 21 Jun '24 85 260.00 C 2.10 3 1.58 0.920 99.05%
45 LABU 132.72 2.4M 5 Apr '24 8 165.00 C 0.33 15 0.25 0.920 24.63%
46 LABU 132.72 2.4M 21 Jun '24 85 255.00 C 2.13 0 1.60 0.918 95.27%
47 LABU 132.72 2.4M 12 Apr '24 15 170.00 C 0.42 0 0.32 0.916 28.50%
48 LABU 132.72 2.4M 21 Jun '24 85 240.00 C 2.94 0 2.22 0.913 84.93%
49 LABU 132.72 2.4M 21 Jun '24 85 150.00 C 14.90 1 11.23 0.910 27.31%
50 LABU 132.72 2.4M 12 Apr '24 15 179.00 C 0.46 0 0.35 0.906 35.34%
51 LABU 132.72 2.4M 12 Apr '24 15 180.00 C 0.39 0 0.29 0.905 36.02%
52 LABU 132.72 2.4M 19 Apr '24 22 185.00 C 0.85 0 0.64 0.901 40.29%
53 LABU 132.72 2.4M 12 Apr '24 15 176.00 C 0.55 0 0.41 0.897 33.16%
54 LABU 132.72 2.4M 17 May '24 50 195.00 C 2.83 0 2.13 0.896 50.13%
55 LABU 132.72 2.4M 19 Apr '24 22 180.00 C 1.09 41 0.82 0.895 36.75%
56 LABU 132.72 2.4M 19 Apr '24 22 175.00 C 1.54 12 1.16 0.895 33.40%
57 LABU 132.72 2.4M 21 Jun '24 85 205.00 C 5.00 1 3.77 0.893 60.51%
58 LABU 132.72 2.4M 17 May '24 50 180.00 C 4.40 21 3.32 0.892 40.27%
59 LABU 132.72 2.4M 17 May '24 50 185.00 C 3.95 0 2.98 0.892 43.67%
60 LABU 132.72 2.4M 3 May '24 36 195.00 C 1.36 0 1.02 0.891 48.45%
61 LABU 132.72 2.4M 21 Jun '24 85 139.00 C 19.55 0 14.73 0.890 22.82%
62 LABU 132.72 2.4M 17 May '24 50 175.00 C 4.20 2 3.16 0.890 36.17%
63 LABU 132.72 2.4M 21 Jun '24 85 215.00 C 4.30 0 3.24 0.889 67.42%
64 LABU 132.72 2.4M 12 Apr '24 15 133.00 C 8.35 1 6.29 0.888 6.94%
65 LABU 132.72 2.4M 12 Apr '24 15 173.00 C 0.67 1 0.50 0.888 31.01%
66 LABU 132.72 2.4M 21 Jun '24 85 195.00 C 5.70 0 4.29 0.886 53.52%
67 LABU 132.72 2.4M 12 Apr '24 15 171.00 C 0.78 0 0.59 0.884 29.60%
68 LABU 132.72 2.4M 5 Apr '24 8 163.00 C 0.41 0 0.31 0.884 23.20%
69 LABU 132.72 2.4M 12 Apr '24 15 132.00 C 8.30 5 5.71 0.884 6.09%
70 LABU 132.72 2.4M 5 Apr '24 8 164.00 C 0.35 0 0.26 0.884 23.90%
71 LABU 132.72 2.4M 5 Apr '24 8 162.00 C 0.46 1 0.35 0.883 22.49%
72 LABU 132.72 2.4M 17 May '24 50 170.00 C 6.05 4 4.56 0.882 34.21%
73 LABU 132.72 2.4M 12 Apr '24 15 174.00 C 0.41 0 0.31 0.881 31.51%
74 LABU 132.72 2.4M 21 Jun '24 85 132.00 C 22.20 0 16.18 0.879 19.44%
75 LABU 132.72 2.4M 5 Apr '24 8 169.00 C 0.15 2 0.11 0.879 27.48%
76 LABU 132.72 2.4M 12 Apr '24 15 155.00 C 2.30 7 1.73 0.879 18.85%
77 LABU 132.72 2.4M 21 Jun '24 85 155.00 C 14.25 0 10.74 0.878 30.83%
78 LABU 132.72 2.4M 12 Apr '24 15 168.00 C 0.96 0 0.72 0.878 27.50%
79 LABU 132.72 2.4M 3 May '24 36 185.00 C 1.80 0 1.36 0.877 41.31%
80 LABU 132.72 2.4M 21 Jun '24 85 138.00 C 18.85 0 14.20 0.877 21.19%
81 LABU 132.72 2.4M 5 Apr '24 8 161.00 C 0.49 0 0.37 0.877 21.76%
82 LABU 132.72 2.4M 21 Jun '24 85 135.00 C 20.35 0 15.33 0.876 20.14%
83 LABU 132.72 2.4M 17 May '24 50 134.00 C 16.05 0 12.09 0.876 14.85%
84 LABU 132.72 2.4M 12 Apr '24 15 177.50 C 0.28 0 0.21 0.875 34.02%
85 LABU 132.72 2.4M 21 Jun '24 85 160.00 C 12.25 2 9.23 0.874 32.81%
86 LABU 132.72 2.4M 21 Jun '24 85 145.00 C 17.40 0 13.11 0.874 25.74%
87 LABU 132.72 2.4M 19 Apr '24 22 170.00 C 1.76 18 1.33 0.874 29.81%
88 LABU 132.72 2.4M 26 Apr '24 29 190.00 C 0.87 0 0.66 0.874 44.10%
89 LABU 132.72 2.4M 17 May '24 50 132.00 C 16.40 0 11.81 0.873 13.48%
90 LABU 132.72 2.4M 19 Apr '24 22 165.00 C 2.38 5 1.79 0.873 26.59%
91 LABU 132.72 2.4M 12 Apr '24 15 175.00 C 0.38 0 0.29 0.872 32.24%
92 LABU 132.72 2.4M 5 Apr '24 8 154.00 C 0.91 13 0.69 0.872 16.83%
93 LABU 132.72 2.4M 21 Jun '24 85 200.00 C 5.40 2 4.07 0.872 57.08%
94 LABU 132.72 2.4M 12 Apr '24 15 163.00 C 1.38 0 1.04 0.871 24.11%
95 LABU 132.72 2.4M 17 May '24 50 136.00 C 15.05 0 11.34 0.870 15.58%
96 LABU 132.72 2.4M 5 Apr '24 8 159.00 C 0.59 0 0.44 0.870 20.34%
97 LABU 132.72 2.4M 21 Jun '24 85 220.00 C 3.20 0 2.41 0.869 69.86%
98 LABU 132.72 2.4M 5 Apr '24 8 160.00 C 0.52 20 0.39 0.869 21.03%
99 LABU 132.72 2.4M 12 Apr '24 15 166.00 C 1.07 0 0.81 0.869 26.09%
100 LABU 132.72 2.4M 12 Apr '24 15 164.00 C 1.06 0 0.80 0.869 24.56%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.