Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from August 25, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 LE 35.03 223K 17 Sep '21 23 30.00 C 5.10 0 0.20 1.338 0.23%
2 LE 35.03 223K 17 Sep '21 23 40.00 C 1.35 10 3.85 0.931 18.76%
3 LE 35.03 223K 17 Sep '21 23 35.00 C 2.95 0 8.34 0.903 9.10%
4 LE 35.03 223K 17 Sep '21 23 45.00 C 0.45 3 1.28 0.899 30.13%
5 LE 35.03 223K 15 Oct '21 51 40.00 C 2.10 2 5.99 0.857 21.47%
6 LE 35.03 223K 17 Dec '21 114 30.00 C 8.20 0 9.05 0.839 11.82%
7 LE 35.03 223K 15 Oct '21 51 35.00 C 3.90 9 11.05 0.775 12.43%
8 LE 35.03 223K 15 Oct '21 51 45.00 C 1.05 13 3.00 0.775 32.43%
9 LE 35.03 223K 17 Dec '21 114 35.00 C 5.60 0 15.90 0.766 18.93%
10 LE 35.03 223K 17 Dec '21 114 45.00 C 2.60 0 7.42 0.752 38.76%
11 LE 35.03 223K 17 Dec '21 114 40.00 C 3.80 0 10.85 0.744 28.08%
12 LE 35.03 223K 18 Mar '22 205 35.00 C 7.20 0 20.47 0.718 25.76%
13 LE 35.03 223K 18 Mar '22 205 40.00 C 5.40 0 15.42 0.717 35.00%
14 LE 35.03 223K 18 Mar '22 205 30.00 C 8.90 0 11.05 0.696 14.81%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.