Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 LII 488.76 140K 17 May '24 50 740.00 C  0 0 0.00 0.470 51.40%
2 LII 488.76 140K 26 Apr '24 29 640.00 C 0.20 0 0.04 0.463 31.00%
3 LII 488.76 140K 21 Jun '24 85 740.00 C  0 0 0.00 0.402 51.40%
4 LII 488.76 140K 26 Apr '24 29 555.00 C 1.00 0 0.20 0.379 13.79%
5 LII 488.76 140K 19 Apr '24 22 540.00 C 0.05 0 0.01 0.365 10.49%
6 LII 488.76 140K 21 Jun '24 85 660.00 C 0.50 0 0.10 0.338 35.17%
7 LII 488.76 140K 21 Jun '24 85 560.00 C 1.95 0 0.40 0.332 15.03%
8 LII 488.76 140K 21 Jun '24 85 620.00 C 0.05 0 0.01 0.330 26.86%
9 LII 488.76 140K 17 May '24 50 490.00 C 17.70 0 3.62 0.329 4.02%
10 LII 488.76 140K 21 Jun '24 85 640.00 C 0.05 0 0.01 0.327 30.96%
11 LII 488.76 140K 19 Apr '24 22 490.00 C 7.20 0 1.47 0.320 1.75%
12 LII 488.76 140K 21 Jun '24 85 580.00 C 0.10 0 0.02 0.314 18.69%
13 LII 488.76 140K 17 May '24 50 510.00 C 9.50 0 1.94 0.311 6.41%
14 LII 488.76 140K 21 Jun '24 85 600.00 C 0.05 0 0.01 0.308 22.77%
15 LII 488.76 140K 20 Sep '24 176 720.00 C 0.05 0 0.01 0.302 47.33%
16 LII 488.76 140K 12 Apr '24 15 520.00 C 0.05 0 0.01 0.301 6.40%
17 LII 488.76 140K 17 May '24 50 500.00 C 13.50 0 2.76 0.301 5.21%
18 LII 488.76 140K 20 Sep '24 176 490.00 C 38.50 0 7.88 0.298 8.83%
19 LII 488.76 140K 3 May '24 36 510.00 C 7.00 0 1.43 0.298 5.86%
20 LII 488.76 140K 20 Sep '24 176 700.00 C 0.05 0 0.01 0.296 43.23%
21 LII 488.76 140K 20 Sep '24 176 640.00 C 1.05 0 0.21 0.294 31.23%
22 LII 488.76 140K 20 Sep '24 176 500.00 C 33.50 0 6.85 0.294 9.83%
23 LII 488.76 140K 20 Sep '24 176 660.00 C 0.05 0 0.01 0.292 35.05%
24 LII 488.76 140K 20 Sep '24 176 680.00 C 0.05 0 0.01 0.292 39.14%
25 LII 488.76 140K 20 Sep '24 176 520.00 C 24.40 0 4.99 0.291 11.98%
26 LII 488.76 140K 20 Sep '24 176 530.00 C 21.30 0 4.36 0.289 13.38%
27 LII 488.76 140K 21 Jun '24 85 490.00 C 23.30 0 4.77 0.288 5.27%
28 LII 488.76 140K 20 Sep '24 176 510.00 C 29.00 0 5.93 0.288 10.93%
29 LII 488.76 140K 20 Sep '24 176 570.00 C 10.50 0 2.15 0.285 19.18%
30 LII 488.76 140K 20 Sep '24 176 600.00 C 5.00 0 1.02 0.283 24.03%
31 LII 488.76 140K 21 Jun '24 85 510.00 C 14.10 0 2.88 0.278 7.45%
32 LII 488.76 140K 21 Jun '24 85 500.00 C 19.80 0 4.05 0.271 6.62%
33 LII 488.76 140K 21 Jun '24 85 540.00 C 5.00 0 1.02 0.265 11.63%
34 LII 488.76 140K 20 Sep '24 176 620.00 C 2.90 0 0.59 0.263 27.61%
35 LII 488.76 140K 21 Jun '24 85 520.00 C 10.00 0 2.05 0.236 8.61%
36 LII 488.76 140K 5 Apr '24 8 505.00 C 0.05 0 0.01 0.206 3.33%
37 LII 488.76 140K 19 Apr '24 22 500.00 C 2.55 0 0.52 0.197 2.84%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.