Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 LIVN 54.39 687K 19 Jul '24 115 52.50 C 5.50 0 6.64 0.642 7.38%
2 LIVN 54.39 687K 19 Apr '24 24 50.00 C 4.50 0 0.20 0.618 0.22%
3 LIVN 54.39 687K 19 Apr '24 24 52.50 C 2.75 0 1.58 0.536 1.67%
4 LIVN 54.39 687K 18 Oct '24 206 55.00 C 5.60 0 10.30 0.504 12.73%
5 LIVN 54.39 687K 19 Jul '24 115 50.00 C 7.00 0 4.80 0.497 5.51%
6 LIVN 54.39 687K 17 Jan '25 297 50.00 C 10.50 0 11.23 0.466 13.92%
7 LIVN 54.39 687K 18 Oct '24 206 57.50 C 4.80 0 8.83 0.443 15.95%
8 LIVN 54.39 687K 17 Jan '25 297 55.00 C 7.60 0 13.97 0.428 17.55%
9 LIVN 54.39 687K 17 May '24 52 55.00 C 2.65 0 4.87 0.413 6.30%
10 LIVN 54.39 687K 19 Jul '24 115 55.00 C 4.10 0 7.54 0.407 9.37%
11 LIVN 54.39 687K 19 Jul '24 115 57.50 C 2.95 0 5.42 0.401 11.78%
12 LIVN 54.39 687K 17 Jan '25 297 52.50 C 9.10 0 13.26 0.388 15.92%
13 LIVN 54.39 687K 19 Apr '24 24 55.00 C 1.50 16 2.76 0.373 3.99%
14 LIVN 54.39 687K 19 Apr '24 24 57.50 C 0.65 0 1.20 0.350 7.00%
15 LIVN 54.39 687K 17 May '24 52 52.50 C 2.15 0 0.48 0.184 0.50%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.