Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from June 20, 2025. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 LMND 44.31 4.0M 15 Aug '25 56 45.00 C 5.50 382 12.41 0.867 15.95%
2 LMND 44.31 4.0M 15 Aug '25 56 44.00 C 6.00 323 12.84 0.863 14.85%
3 LMND 44.31 4.0M 1 Aug '25 42 44.00 C 4.40 0 9.23 0.845 10.25%
4 LMND 44.31 4.0M 20 Mar '26 273 45.00 C 11.80 15 26.63 0.826 38.42%
5 LMND 44.31 4.0M 19 Dec '25 182 44.00 C 10.10 6 22.09 0.816 28.62%
6 LMND 44.31 4.0M 20 Jun '25 0 45.00 C  0 191 0.00 0.815 1.56%
7 LMND 44.31 4.0M 20 Jun '25 0 44.50 C  0 178 0.00 0.815 0.43%
8 LMND 44.31 4.0M 20 Jun '25 0 43.50 C  0 276 -1.83 0.815 -1.83%
9 LMND 44.31 4.0M 20 Jun '25 0 44.00 C 0.10 458 -0.47 0.815 -0.48%
10 LMND 44.31 4.0M 19 Sep '25 91 44.00 C 7.10 8 15.32 0.812 18.25%
11 LMND 44.31 4.0M 19 Sep '25 91 45.00 C 6.70 142 15.12 0.802 19.65%
12 LMND 44.31 4.0M 19 Dec '25 182 45.00 C 9.70 15 21.89 0.802 30.02%
13 LMND 44.31 4.0M 16 Jan '26 210 45.00 C 9.20 54 20.76 0.793 28.17%
14 LMND 44.31 4.0M 16 Jan '26 210 44.00 C 10.60 18 23.22 0.792 30.53%
15 LMND 44.31 4.0M 18 Jul '25 28 44.00 C 3.50 56 7.20 0.757 7.82%
16 LMND 44.31 4.0M 1 Aug '25 42 45.00 C 4.00 8 9.03 0.743 11.63%
17 LMND 44.31 4.0M 27 Jun '25 7 45.00 C 1.45 1,147 3.27 0.740 4.99%
18 LMND 44.31 4.0M 27 Jun '25 7 43.50 C 2.15 70 3.02 0.739 3.18%
19 LMND 44.31 4.0M 18 Jul '25 28 45.00 C 3.20 938 7.22 0.737 9.46%
20 LMND 44.31 4.0M 25 Jul '25 35 44.00 C 4.00 13 8.33 0.732 9.15%
21 LMND 44.31 4.0M 25 Jul '25 35 45.00 C 3.50 41 7.90 0.732 10.27%
22 LMND 44.31 4.0M 3 Jul '25 13 44.50 C 2.20 17 4.97 0.731 5.68%
23 LMND 44.31 4.0M 3 Jul '25 13 44.00 C 2.50 14 4.94 0.726 5.24%
24 LMND 44.31 4.0M 27 Jun '25 7 44.50 C 1.65 28 3.72 0.723 4.31%
25 LMND 44.31 4.0M 3 Jul '25 13 45.00 C 2.00 78 4.51 0.723 6.36%
26 LMND 44.31 4.0M 15 Jan '27 574 45.00 C 15.10 40 34.08 0.719 54.06%
27 LMND 44.31 4.0M 3 Jul '25 13 43.50 C 2.65 5 4.15 0.718 4.42%
28 LMND 44.31 4.0M 27 Jun '25 7 44.00 C 1.85 210 3.48 0.718 3.63%
29 LMND 44.31 4.0M 11 Jul '25 21 45.00 C 2.60 35 5.87 0.698 7.89%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.