Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 LNTH 58.75 1.1M 17 May '24 52 55.00 C 7.10 0 5.70 0.600 6.49%
2 LNTH 58.75 1.1M 17 May '24 52 57.50 C 5.70 156 7.57 0.586 8.39%
3 LNTH 58.75 1.1M 17 May '24 52 60.00 C 4.40 14 7.49 0.574 10.40%
4 LNTH 58.75 1.1M 17 May '24 52 62.50 C 3.40 4 5.79 0.564 12.92%
5 LNTH 58.75 1.1M 17 Jan '25 297 55.00 C 13.60 0 16.77 0.554 21.82%
6 LNTH 58.75 1.1M 17 Jan '25 297 57.50 C 12.40 0 18.98 0.533 24.06%
7 LNTH 58.75 1.1M 19 Jul '24 115 55.00 C 8.70 1 8.43 0.529 9.89%
8 LNTH 58.75 1.1M 17 Jan '25 297 60.00 C 11.20 0 19.06 0.526 26.18%
9 LNTH 58.75 1.1M 19 Jul '24 115 57.50 C 7.30 0 10.30 0.525 11.76%
10 LNTH 58.75 1.1M 17 Jan '25 297 62.50 C 10.10 0 17.19 0.522 28.47%
11 LNTH 58.75 1.1M 18 Oct '24 206 60.00 C 8.80 5 14.98 0.520 20.12%
12 LNTH 58.75 1.1M 18 Oct '24 206 62.50 C 7.70 0 13.11 0.519 22.43%
13 LNTH 58.75 1.1M 19 Jul '24 115 60.00 C 6.10 0 10.38 0.507 13.96%
14 LNTH 58.75 1.1M 19 Jul '24 115 62.50 C 5.00 0 8.51 0.502 16.28%
15 LNTH 58.75 1.1M 18 Oct '24 206 57.50 C 8.10 0 11.66 0.471 13.52%
16 LNTH 58.75 1.1M 19 Apr '24 24 55.00 C 4.80 2 1.79 0.457 1.95%
17 LNTH 58.75 1.1M 19 Apr '24 24 57.50 C 3.10 3 3.15 0.432 3.32%
18 LNTH 58.75 1.1M 19 Apr '24 24 60.00 C 1.85 17 3.15 0.419 5.45%
19 LNTH 58.75 1.1M 19 Apr '24 24 62.50 C 0.95 60 1.62 0.391 8.13%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.