Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 LOVE 22.53 154K 19 Apr '24 16 20.00 C 3.20 3 2.97 1.055 3.47%
2 LOVE 22.53 154K 19 Apr '24 16 30.00 C 0.15 9 0.67 0.984 34.05%
3 LOVE 22.53 154K 19 Apr '24 16 22.50 C 1.75 7 7.63 0.961 8.28%
4 LOVE 22.53 154K 19 Apr '24 16 25.00 C 0.85 40 3.77 0.951 15.31%
5 LOVE 22.53 154K 17 May '24 44 20.00 C 3.70 0 5.19 0.787 6.21%
6 LOVE 22.53 154K 17 May '24 44 22.50 C 2.25 7 9.85 0.748 10.95%
7 LOVE 22.53 154K 19 Jul '24 107 20.00 C 4.70 1 9.63 0.743 12.17%
8 LOVE 22.53 154K 17 May '24 44 25.00 C 1.30 6 5.77 0.733 17.76%
9 LOVE 22.53 154K 17 May '24 44 30.00 C 0.35 0 1.55 0.729 35.26%
10 LOVE 22.53 154K 19 Jul '24 107 22.50 C 3.40 0 14.96 0.695 17.62%
11 LOVE 22.53 154K 19 Jul '24 107 25.00 C 2.35 1 10.43 0.694 23.89%
12 LOVE 22.53 154K 19 Jul '24 107 30.00 C 1.15 20 5.10 0.684 40.32%
13 LOVE 22.53 154K 18 Oct '24 198 22.50 C 4.50 3 19.84 0.682 24.79%
14 LOVE 22.53 154K 18 Oct '24 198 25.00 C 3.50 3 15.53 0.674 31.37%
15 LOVE 22.53 154K 18 Oct '24 198 30.00 C 2.15 0 9.54 0.667 47.20%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.