Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 LPG 38.46 692K 17 May '24 50 35.00 C 4.40 2 2.44 0.663 2.76%
2 LPG 38.46 692K 21 Jun '24 85 34.00 C 5.50 0 2.70 0.595 3.16%
3 LPG 38.46 692K 20 Dec '24 267 35.00 C 8.00 0 11.80 0.551 14.90%
4 LPG 38.46 692K 20 Sep '24 176 40.00 C 2.85 0 7.41 0.503 12.33%
5 LPG 38.46 692K 18 Oct '24 204 34.00 C 7.70 0 8.42 0.494 10.53%
6 LPG 38.46 692K 21 Jun '24 85 40.00 C 2.55 0 6.63 0.488 11.39%
7 LPG 38.46 692K 20 Dec '24 267 34.00 C 8.60 0 10.76 0.484 13.86%
8 LPG 38.46 692K 20 Sep '24 176 34.00 C 7.30 5 7.38 0.480 9.11%
9 LPG 38.46 692K 20 Dec '24 267 39.00 C 5.80 0 15.08 0.473 19.41%
10 LPG 38.46 692K 18 Oct '24 204 35.00 C 6.90 0 8.94 0.470 10.90%
11 LPG 38.46 692K 18 Oct '24 204 39.00 C 5.10 0 13.26 0.460 16.91%
12 LPG 38.46 692K 21 Jun '24 85 35.00 C 5.20 2 4.52 0.456 5.23%
13 LPG 38.46 692K 21 Jun '24 85 39.00 C 2.95 4 7.67 0.445 9.83%
14 LPG 38.46 692K 17 May '24 50 40.00 C 1.70 0 4.42 0.442 8.81%
15 LPG 38.46 692K 20 Sep '24 176 35.00 C 5.50 0 5.30 0.414 6.19%
16 LPG 38.46 692K 20 Dec '24 267 40.00 C 4.60 0 11.96 0.404 18.13%
17 LPG 38.46 692K 19 Apr '24 22 40.00 C 0.80 80 2.08 0.396 6.21%
18 LPG 38.46 692K 20 Sep '24 176 39.00 C 2.75 0 7.15 0.390 9.21%
19 LPG 38.46 692K 19 Apr '24 22 35.00 C 3.60 19 0.36 0.310 0.40%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.