Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 LSCC 75.11 1.4M 17 May '24 44 70.00 C 8.70 0 4.78 0.590 5.41%
2 LSCC 75.11 1.4M 17 May '24 44 75.00 C 5.90 3 7.71 0.570 8.37%
3 LSCC 75.11 1.4M 17 May '24 44 85.00 C 2.40 22 3.20 0.569 16.90%
4 LSCC 75.11 1.4M 17 May '24 44 80.00 C 3.80 14 5.06 0.568 12.19%
5 LSCC 75.11 1.4M 20 Sep '24 170 70.00 C 13.20 0 10.77 0.563 13.07%
6 LSCC 75.11 1.4M 21 Jun '24 79 70.00 C 10.00 0 6.51 0.537 7.51%
7 LSCC 75.11 1.4M 16 Aug '24 135 70.00 C 12.20 0 9.44 0.531 11.27%
8 LSCC 75.11 1.4M 16 Aug '24 135 75.00 C 9.70 0 12.77 0.524 14.66%
9 LSCC 75.11 1.4M 21 Jun '24 79 75.00 C 7.30 19 9.57 0.522 10.60%
10 LSCC 75.11 1.4M 16 Aug '24 135 80.00 C 7.50 0 9.99 0.517 18.33%
11 LSCC 75.11 1.4M 21 Jun '24 79 80.00 C 5.20 0 6.92 0.517 14.43%
12 LSCC 75.11 1.4M 17 Jan '25 289 70.00 C 16.70 6 15.43 0.514 19.84%
13 LSCC 75.11 1.4M 21 Jun '24 79 85.00 C 3.60 2 4.79 0.512 18.86%
14 LSCC 75.11 1.4M 20 Sep '24 170 75.00 C 10.70 0 14.10 0.512 16.44%
15 LSCC 75.11 1.4M 16 Aug '24 135 85.00 C 5.80 0 7.72 0.512 22.64%
16 LSCC 75.11 1.4M 17 Jan '25 289 75.00 C 14.30 0 18.89 0.505 23.33%
17 LSCC 75.11 1.4M 20 Sep '24 170 80.00 C 8.50 0 11.32 0.501 20.10%
18 LSCC 75.11 1.4M 17 Jan '25 289 80.00 C 12.20 0 16.24 0.501 27.17%
19 LSCC 75.11 1.4M 20 Sep '24 170 85.00 C 6.70 2 8.92 0.495 24.25%
20 LSCC 75.11 1.4M 17 Jan '25 289 85.00 C 10.30 0 13.71 0.495 31.15%
21 LSCC 75.11 1.4M 19 Apr '24 16 70.00 C 6.00 1 1.18 0.479 1.29%
22 LSCC 75.11 1.4M 19 Apr '24 16 85.00 C 0.30 3 0.40 0.464 13.62%
23 LSCC 75.11 1.4M 19 Apr '24 16 75.00 C 2.80 64 3.58 0.453 3.72%
24 LSCC 75.11 1.4M 19 Apr '24 16 80.00 C 1.00 10 1.33 0.445 7.95%
25 LSCC 75.11 1.4M 16 Jan '26 653 75.00 C 21.60 0 28.61 0.441 40.16%
26 LSCC 75.11 1.4M 16 Jan '26 653 85.00 C 15.90 0 21.17 0.413 43.56%
27 LSCC 75.11 1.4M 16 Jan '26 653 80.00 C 18.70 0 24.90 0.396 41.82%
28 LSCC 75.11 1.4M 16 Jan '26 653 70.00 C 21.80 0 22.22 0.388 31.31%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.