Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 LSPD 14.69 2.0M 16 Aug '24 135 13.00 C 3.00 0 8.92 0.900 11.21%
2 LSPD 14.69 2.0M 17 May '24 44 13.00 C 2.20 0 3.47 0.636 4.08%
3 LSPD 14.69 2.0M 17 May '24 44 14.00 C 1.55 10 5.85 0.594 6.54%
4 LSPD 14.69 2.0M 16 Aug '24 135 15.00 C 1.95 0 13.27 0.588 17.74%
5 LSPD 14.69 2.0M 17 May '24 44 16.00 C 0.65 20 4.42 0.586 13.96%
6 LSPD 14.69 2.0M 15 Nov '24 226 14.00 C 2.70 300 13.68 0.585 16.76%
7 LSPD 14.69 2.0M 17 May '24 44 15.00 C 1.00 25 6.81 0.582 9.57%
8 LSPD 14.69 2.0M 16 Aug '24 135 16.00 C 1.55 1 10.55 0.581 21.77%
9 LSPD 14.69 2.0M 15 Nov '24 226 16.00 C 2.20 0 14.98 0.580 28.10%
10 LSPD 14.69 2.0M 19 Apr '24 16 13.00 C 1.75 30 0.41 0.574 0.46%
11 LSPD 14.69 2.0M 17 Jan '25 289 15.00 C 2.90 2 19.74 0.569 27.23%
12 LSPD 14.69 2.0M 19 Apr '24 16 14.00 C 0.95 81 1.77 0.494 1.89%
13 LSPD 14.69 2.0M 16 Aug '24 135 14.00 C 1.45 0 5.17 0.485 5.74%
14 LSPD 14.69 2.0M 16 Jan '26 653 15.00 C 3.50 2 23.83 0.472 34.05%
15 LSPD 14.69 2.0M 16 Jan '26 653 13.00 C 5.00 1 22.53 0.470 34.16%
16 LSPD 14.69 2.0M 17 Jan '25 289 13.00 C 2.55 0 5.85 0.452 7.08%
17 LSPD 14.69 2.0M 19 Apr '24 16 15.00 C 0.35 135 2.38 0.436 4.60%
18 LSPD 14.69 2.0M 19 Apr '24 16 16.00 C 0.10 0 0.68 0.428 9.66%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.