Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 1, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 LSXMA 29.31 1.3M 19 Apr '24 18 22.50 C 5.20 0 -5.49 0.936 -6.68%
2 LSXMA 29.31 1.3M 19 Jul '24 109 25.00 C 4.60 0 0.99 0.702 1.17%
3 LSXMA 29.31 1.3M 19 Apr '24 18 35.00 C 0.05 0 0.17 0.489 19.62%
4 LSXMA 29.31 1.3M 19 Apr '24 18 25.00 C 4.30 0 -0.03 0.481 -0.04%
5 LSXMA 29.31 1.3M 18 Oct '24 200 25.00 C 4.50 0 0.65 0.408 0.77%
6 LSXMA 29.31 1.3M 17 May '24 46 35.00 C 0.10 223 0.34 0.351 19.82%
7 LSXMA 29.31 1.3M 18 Oct '24 200 30.00 C 2.60 2 8.87 0.341 12.32%
8 LSXMA 29.31 1.3M 17 Jan '25 291 30.00 C 3.30 0 11.26 0.333 15.34%
9 LSXMA 29.31 1.3M 18 Oct '24 200 35.00 C 0.75 0 2.56 0.326 22.55%
10 LSXMA 29.31 1.3M 19 Jul '24 109 35.00 C 0.40 0 1.36 0.326 21.07%
11 LSXMA 29.31 1.3M 19 Jul '24 109 30.00 C 1.75 0 5.97 0.324 8.85%
12 LSXMA 29.31 1.3M 17 Jan '25 291 35.00 C 1.30 0 4.44 0.324 24.96%
13 LSXMA 29.31 1.3M 17 May '24 46 30.00 C 0.80 74 2.73 0.275 5.23%
14 LSXMA 29.31 1.3M 17 Jan '25 291 25.00 C 4.00 0 -1.06 0.268 -1.22%
15 LSXMA 29.31 1.3M 19 Apr '24 18 30.00 C 0.25 96 0.85 0.221 3.23%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.