Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 MAXN 4.00 1.2M 15 Mar '24 8 3.50 C 0.65 5 3.75 2.225 4.48%
2 MAXN 4.00 1.2M 15 Mar '24 8 5.00 C 0.10 20 2.50 1.889 28.21%
3 MAXN 4.00 1.2M 15 Mar '24 8 4.00 C 0.40 5 10.00 1.868 11.11%
4 MAXN 4.00 1.2M 15 Mar '24 8 3.00 C 0.50 0 -12.50 1.838 -14.29%
5 MAXN 4.00 1.2M 15 Mar '24 8 4.50 C 0.20 15 5.00 1.829 18.42%
6 MAXN 4.00 1.2M 21 Jun '24 106 4.00 C 1.05 0 26.25 1.397 35.59%
7 MAXN 4.00 1.2M 19 Apr '24 43 5.00 C 0.40 21 10.00 1.356 38.89%
8 MAXN 4.00 1.2M 21 Jun '24 106 4.50 C 0.90 0 22.50 1.341 45.16%
9 MAXN 4.00 1.2M 21 Jun '24 106 3.50 C 1.25 0 18.75 1.331 27.27%
10 MAXN 4.00 1.2M 21 Jun '24 106 3.00 C 1.45 0 11.25 1.313 17.65%
11 MAXN 4.00 1.2M 20 Sep '24 197 4.50 C 1.15 4 28.75 1.309 57.89%
12 MAXN 4.00 1.2M 21 Jun '24 106 5.00 C 0.75 1 18.75 1.303 53.85%
13 MAXN 4.00 1.2M 20 Sep '24 197 4.00 C 1.25 51 31.25 1.264 45.45%
14 MAXN 4.00 1.2M 18 Jul '25 498 3.00 C 2.10 0 27.50 1.260 57.89%
15 MAXN 4.00 1.2M 17 Jan '25 316 3.50 C 1.80 0 32.50 1.249 59.09%
16 MAXN 4.00 1.2M 16 Jan '26 680 4.00 C 2.20 0 55.00 1.236 122.22%
17 MAXN 4.00 1.2M 17 Jan '25 316 4.50 C 0.90 1 22.50 1.235 45.16%
18 MAXN 4.00 1.2M 16 Jan '26 680 3.00 C 2.05 0 26.25 1.182 53.85%
19 MAXN 4.00 1.2M 20 Sep '24 197 5.00 C 0.90 0 22.50 1.181 61.29%
20 MAXN 4.00 1.2M 17 Jan '25 316 5.00 C 0.85 0 21.25 1.175 58.73%
21 MAXN 4.00 1.2M 16 Jan '26 680 5.00 C 2.00 0 50.00 1.128 150.00%
22 MAXN 4.00 1.2M 16 Jan '26 680 3.50 C 2.30 0 45.00 1.122 105.88%
23 MAXN 4.00 1.2M 16 Jan '26 680 4.50 C 1.20 0 30.00 1.100 60.71%
24 MAXN 4.00 1.2M 18 Jul '25 498 5.00 C 1.15 0 28.75 1.030 75.44%
25 MAXN 4.00 1.2M 17 Jan '25 316 4.00 C 0.95 0 23.75 0.974 31.15%
26 MAXN 4.00 1.2M 17 Jan '25 316 3.00 C 0.90 0 -2.50 0.755 -3.23%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.