Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from February 27, 2023. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 MCHP 80.62 3.2M 17 Mar '23 18 80.00 C 2.85 42 2.77 0.373 2.87%
2 MCHP 80.62 3.2M 21 Jul '23 144 80.00 C 7.90 0 9.03 0.372 10.01%
3 MCHP 80.62 3.2M 21 Apr '23 53 80.00 C 4.70 15 5.06 0.368 5.37%
4 MCHP 80.62 3.2M 20 Oct '23 235 80.00 C 10.20 1 11.88 0.366 13.60%
5 MCHP 80.62 3.2M 19 Jan '24 326 77.50 C 13.50 0 12.88 0.364 15.46%
6 MCHP 80.62 3.2M 19 Jan '24 326 80.00 C 12.20 1 14.36 0.359 16.92%
7 MCHP 80.62 3.2M 21 Jul '23 144 85.00 C 5.50 8 6.82 0.356 13.15%
8 MCHP 80.62 3.2M 20 Oct '23 235 85.00 C 7.80 0 9.68 0.355 16.73%
9 MCHP 80.62 3.2M 19 Jan '24 326 82.50 C 11.00 0 13.64 0.353 18.50%
10 MCHP 80.62 3.2M 19 Jan '24 326 85.00 C 9.80 3 12.16 0.349 20.02%
11 MCHP 80.62 3.2M 21 Apr '23 53 85.00 C 2.45 19 3.04 0.348 8.74%
12 MCHP 80.62 3.2M 17 Mar '23 18 85.00 C 0.80 105 0.99 0.336 6.49%
13 MCHP 80.62 3.2M 21 Jun '24 480 85.00 C 12.40 0 15.38 0.319 24.60%
14 MCHP 80.62 3.2M 17 Jan '25 690 85.00 C 15.10 0 18.73 0.253 29.73%
15 MCHP 80.62 3.2M 17 Jan '25 690 80.00 C 17.30 0 20.69 0.250 26.34%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.