Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 25, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 MDGL 247.62 394K 17 Jan '25 298 260.00 C 48.70 0 19.67 0.650 30.71%
2 MDGL 247.62 394K 17 Jan '25 298 250.00 C 53.20 0 21.48 0.642 28.59%
3 MDGL 247.62 394K 21 Jun '24 88 250.00 C 25.10 2 10.14 0.640 12.35%
4 MDGL 247.62 394K 19 Jul '24 116 250.00 C 30.50 0 12.32 0.636 15.14%
5 MDGL 247.62 394K 17 Jan '25 298 230.00 C 62.20 0 18.00 0.624 24.04%
6 MDGL 247.62 394K 18 Oct '24 207 240.00 C 47.70 0 16.19 0.622 20.05%
7 MDGL 247.62 394K 17 Jan '25 298 240.00 C 57.20 0 20.02 0.618 26.04%
8 MDGL 247.62 394K 19 Jul '24 116 240.00 C 36.00 0 11.46 0.615 13.41%
9 MDGL 247.62 394K 19 Jul '24 116 230.00 C 40.40 0 9.20 0.608 10.99%
10 MDGL 247.62 394K 18 Oct '24 207 250.00 C 43.00 0 17.37 0.608 22.18%
11 MDGL 247.62 394K 18 Oct '24 207 260.00 C 37.80 0 15.27 0.601 23.92%
12 MDGL 247.62 394K 21 Jun '24 88 230.00 C 35.10 0 7.06 0.597 8.23%
13 MDGL 247.62 394K 19 Jul '24 116 260.00 C 26.90 0 10.86 0.586 17.80%
14 MDGL 247.62 394K 21 Jun '24 88 240.00 C 28.70 3 8.51 0.581 9.63%
15 MDGL 247.62 394K 21 Jun '24 88 260.00 C 20.80 6 8.40 0.576 14.63%
16 MDGL 247.62 394K 17 May '24 53 230.00 C 28.60 10 4.43 0.570 5.01%
17 MDGL 247.62 394K 17 May '24 53 260.00 C 14.80 10 5.98 0.564 11.67%
18 MDGL 247.62 394K 17 May '24 53 240.00 C 22.60 0 6.05 0.563 6.66%
19 MDGL 247.62 394K 17 May '24 53 250.00 C 18.20 2 7.35 0.544 8.97%
20 MDGL 247.62 394K 19 Apr '24 25 230.00 C 21.30 1 1.49 0.533 1.63%
21 MDGL 247.62 394K 19 Apr '24 25 240.00 C 14.90 2 2.94 0.517 3.13%
22 MDGL 247.62 394K 19 Apr '24 25 260.00 C 7.00 30 2.83 0.474 8.05%
23 MDGL 247.62 394K 19 Apr '24 25 250.00 C 10.60 17 4.28 0.465 5.48%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.