Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 MFA 11.36 739K 19 Jul '24 115 10.00 C 1.30 0 -0.53 2.073 -0.60%
2 MFA 11.36 739K 19 Apr '24 24 10.00 C 1.25 250 -0.97 0.635 -1.09%
3 MFA 11.36 739K 19 Apr '24 24 13.00 C  0 0 0.00 0.332 14.44%
4 MFA 11.36 739K 17 Jan '25 297 10.00 C 1.40 0 0.35 0.296 0.40%
5 MFA 11.36 739K 17 May '24 52 13.00 C  0 0 0.00 0.224 14.44%
6 MFA 11.36 739K 19 Jul '24 115 13.00 C 0.05 0 0.44 0.211 14.94%
7 MFA 11.36 739K 18 Oct '24 206 13.00 C 0.15 2 1.32 0.210 15.97%
8 MFA 11.36 739K 17 May '24 52 12.00 C 0.05 20 0.44 0.198 6.10%
9 MFA 11.36 739K 19 Jul '24 115 12.00 C 0.15 20 1.32 0.195 7.05%
10 MFA 11.36 739K 17 May '24 52 11.00 C 0.45 0 0.79 0.180 0.82%
11 MFA 11.36 739K 18 Oct '24 206 12.00 C 0.30 2 2.64 0.171 8.50%
12 MFA 11.36 739K 19 Apr '24 24 12.00 C  0 26 0.00 0.169 5.63%
13 MFA 11.36 739K 19 Jul '24 115 11.00 C 0.60 66 2.11 0.159 2.23%
14 MFA 11.36 739K 17 Jan '25 297 12.00 C 0.45 0 3.96 0.153 9.99%
15 MFA 11.36 739K 18 Oct '24 206 11.00 C 0.75 35 3.43 0.137 3.68%
16 MFA 11.36 739K 19 Apr '24 24 11.00 C 0.30 26 -0.53 0.137 -0.54%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.