Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 2, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 MGNI 10.12 1.7M 19 Apr '24 17 7.50 C 1.50 0 -11.07 1.054 -12.99%
2 MGNI 10.12 1.7M 17 May '24 45 7.50 C 2.70 4 0.79 0.993 1.08%
3 MGNI 10.12 1.7M 19 Apr '24 17 15.00 C  0 1 0.00 0.908 48.22%
4 MGNI 10.12 1.7M 16 Jan '26 654 7.50 C 4.50 0 18.58 0.820 33.45%
5 MGNI 10.12 1.7M 17 May '24 45 15.00 C 0.05 0 0.49 0.756 48.96%
6 MGNI 10.12 1.7M 17 May '24 45 10.00 C 1.00 537 8.70 0.701 9.65%
7 MGNI 10.12 1.7M 21 Jun '24 80 7.50 C 2.80 0 1.78 0.689 2.46%
8 MGNI 10.12 1.7M 16 Jan '26 654 10.00 C 3.40 0 32.41 0.666 48.81%
9 MGNI 10.12 1.7M 17 May '24 45 12.50 C 0.25 1 2.47 0.663 26.65%
10 MGNI 10.12 1.7M 20 Sep '24 171 10.00 C 1.80 0 16.60 0.638 20.19%
11 MGNI 10.12 1.7M 16 Jan '26 654 12.50 C 1.65 0 16.30 0.634 47.58%
12 MGNI 10.12 1.7M 21 Jun '24 80 10.00 C 1.20 0 10.67 0.629 12.11%
13 MGNI 10.12 1.7M 21 Jun '24 80 15.00 C 0.10 0 0.99 0.624 49.70%
14 MGNI 10.12 1.7M 20 Sep '24 171 7.50 C 3.00 0 3.75 0.622 5.34%
15 MGNI 10.12 1.7M 17 Jan '25 290 7.50 C 3.50 0 8.70 0.621 13.29%
16 MGNI 10.12 1.7M 17 Jan '25 290 10.00 C 2.30 16 21.54 0.617 27.88%
17 MGNI 10.12 1.7M 20 Sep '24 171 12.50 C 0.90 2 8.89 0.612 35.57%
18 MGNI 10.12 1.7M 21 Jun '24 80 12.50 C 0.40 10 3.95 0.605 28.60%
19 MGNI 10.12 1.7M 20 Sep '24 171 15.00 C 0.45 0 4.45 0.601 55.12%
20 MGNI 10.12 1.7M 17 Jan '25 290 12.50 C 1.40 21 13.83 0.599 43.35%
21 MGNI 10.12 1.7M 17 Jan '25 290 15.00 C 0.85 3 8.40 0.585 61.81%
22 MGNI 10.12 1.7M 19 Apr '24 17 12.50 C  0 8 0.00 0.573 23.52%
23 MGNI 10.12 1.7M 16 Jan '26 654 15.00 C 2.00 0 19.76 0.541 84.73%
24 MGNI 10.12 1.7M 19 Apr '24 17 10.00 C 0.50 39 3.75 0.539 3.95%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.