Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from July 1, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 MGNX 28.19 429K 16 Jul '21 15 22.50 C 5.40 10 -1.03 1.220 -1.27%
2 MGNX 28.19 429K 16 Jul '21 15 25.00 C 3.30 18 0.39 1.079 0.44%
3 MGNX 28.19 429K 16 Jul '21 15 35.00 C  0 0 0.00 0.916 24.16%
4 MGNX 28.19 429K 15 Oct '21 106 25.00 C 6.30 5 11.03 0.836 14.21%
5 MGNX 28.19 429K 15 Oct '21 106 30.00 C 3.50 8 12.42 0.831 21.51%
6 MGNX 28.19 429K 20 Aug '21 50 25.00 C 4.30 2 3.94 0.806 4.65%
7 MGNX 28.19 429K 21 Jan '22 204 25.00 C 6.80 0 12.81 0.790 16.88%
8 MGNX 28.19 429K 21 Jan '22 204 30.00 C 5.20 4 18.45 0.784 30.49%
9 MGNX 28.19 429K 20 Aug '21 50 30.00 C 1.80 0 6.39 0.777 13.68%
10 MGNX 28.19 429K 15 Oct '21 106 35.00 C 1.80 0 6.39 0.750 32.63%
11 MGNX 28.19 429K 15 Oct '21 106 22.50 C 6.30 0 2.16 0.726 2.79%
12 MGNX 28.19 429K 16 Jul '21 15 30.00 C 0.80 27 2.84 0.690 9.53%
13 MGNX 28.19 429K 21 Jan '22 204 35.00 C 2.90 0 10.29 0.657 38.39%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.