Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from December 23, 2020. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 MGNX 25.24 889K 19 Feb '21 58 22.50 C 5.10 0 9.35 1.477 11.72%
2 MGNX 25.24 889K 15 Jan '21 23 22.50 C 3.40 3 2.61 1.290 3.02%
3 MGNX 25.24 889K 19 Feb '21 58 25.00 C 3.90 0 14.50 1.247 17.15%
4 MGNX 25.24 889K 16 Apr '21 114 22.50 C 6.70 0 15.69 1.186 21.36%
5 MGNX 25.24 889K 16 Jul '21 205 25.00 C 7.30 2 27.97 1.141 39.35%
6 MGNX 25.24 889K 16 Apr '21 114 25.00 C 5.70 1 21.63 1.121 27.94%
7 MGNX 25.24 889K 16 Apr '21 114 30.00 C 4.20 0 16.64 1.110 42.59%
8 MGNX 25.24 889K 16 Apr '21 114 35.00 C 2.95 0 11.69 1.099 57.02%
9 MGNX 25.24 889K 16 Jul '21 205 30.00 C 5.90 10 23.38 1.081 55.12%
10 MGNX 25.24 889K 15 Jan '21 23 30.00 C 0.80 208 3.17 1.067 22.75%
11 MGNX 25.24 889K 16 Jul '21 205 22.50 C 8.20 0 21.63 1.058 32.04%
12 MGNX 25.24 889K 15 Jan '21 23 35.00 C 0.30 11 1.19 1.049 40.34%
13 MGNX 25.24 889K 19 Feb '21 58 35.00 C 0.25 0 0.99 1.045 40.06%
14 MGNX 25.24 889K 19 Feb '21 58 30.00 C 2.25 15 8.91 1.018 30.49%
15 MGNX 25.24 889K 15 Jan '21 23 25.00 C 2.35 16 8.36 0.968 9.22%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.