Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 2, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 MGNX 13.31 1.1M 21 Jun '24 80 10.00 C 4.70 0 10.44 2.085 16.14%
2 MGNX 13.31 1.1M 19 Jul '24 108 10.00 C 4.50 0 8.94 1.743 13.51%
3 MGNX 13.31 1.1M 21 Jun '24 80 12.50 C 3.80 0 22.46 1.736 31.44%
4 MGNX 13.31 1.1M 21 Jun '24 80 15.00 C 2.60 0 19.53 1.641 40.06%
5 MGNX 13.31 1.1M 19 Jul '24 108 12.50 C 4.10 0 24.72 1.628 35.72%
6 MGNX 13.31 1.1M 18 Oct '24 199 15.00 C 3.30 0 24.79 1.616 49.85%
7 MGNX 13.31 1.1M 21 Jun '24 80 17.50 C 1.95 0 14.65 1.592 54.05%
8 MGNX 13.31 1.1M 19 Jul '24 108 15.00 C 3.10 0 23.29 1.535 46.91%
9 MGNX 13.31 1.1M 19 Apr '24 17 10.00 C 2.70 0 -4.58 1.508 -5.75%
10 MGNX 13.31 1.1M 19 Jul '24 108 17.50 C 2.35 0 17.66 1.449 59.67%
11 MGNX 13.31 1.1M 19 Apr '24 17 12.50 C 0.85 0 0.30 1.411 0.32%
12 MGNX 13.31 1.1M 20 Dec '24 262 15.00 C 3.40 0 25.54 1.372 51.36%
13 MGNX 13.31 1.1M 20 Dec '24 262 10.00 C 5.20 0 14.20 1.370 23.30%
14 MGNX 13.31 1.1M 17 May '24 45 17.50 C 0.30 0 2.25 1.264 34.51%
15 MGNX 13.31 1.1M 18 Oct '24 199 17.50 C 2.60 0 19.53 1.207 63.40%
16 MGNX 13.31 1.1M 20 Dec '24 262 12.50 C 4.40 0 26.97 1.162 40.29%
17 MGNX 13.31 1.1M 19 Apr '24 17 17.50 C 0.10 0 0.75 1.139 32.48%
18 MGNX 13.31 1.1M 20 Dec '24 262 17.50 C 2.75 0 20.66 1.138 65.72%
19 MGNX 13.31 1.1M 17 May '24 45 15.00 C 0.55 0 4.13 1.117 17.55%
20 MGNX 13.31 1.1M 17 Jan '25 290 15.00 C 3.90 0 29.30 1.111 59.40%
21 MGNX 13.31 1.1M 19 Apr '24 17 15.00 C 0.05 3 0.38 0.949 13.12%
22 MGNX 13.31 1.1M 17 May '24 45 10.00 C 2.95 0 -2.70 0.945 -3.47%
23 MGNX 13.31 1.1M 17 May '24 45 12.50 C 1.35 0 4.06 0.807 4.52%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.