Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 MLI 53.20 513K 19 Apr '24 16 50.00 C 2.05 0 -2.16 0.805 -2.25%
2 MLI 53.20 513K 17 May '24 44 55.00 C 0.85 0 1.60 0.370 5.06%
3 MLI 53.20 513K 17 May '24 44 50.00 C 4.20 0 1.88 0.359 2.04%
4 MLI 53.20 513K 20 Sep '24 170 55.00 C 2.75 0 5.17 0.333 9.02%
5 MLI 53.20 513K 15 Nov '24 226 50.00 C 6.20 0 5.64 0.332 6.38%
6 MLI 53.20 513K 21 Jun '24 79 60.00 C 0.10 0 0.19 0.329 12.99%
7 MLI 53.20 513K 19 Apr '24 16 60.00 C  0 0 0.00 0.315 12.78%
8 MLI 53.20 513K 21 Jun '24 79 50.00 C 4.30 0 2.07 0.314 2.25%
9 MLI 53.20 513K 21 Jun '24 79 55.00 C 1.30 0 2.44 0.307 5.97%
10 MLI 53.20 513K 15 Nov '24 226 55.00 C 3.50 0 6.58 0.300 10.66%
11 MLI 53.20 513K 20 Sep '24 170 50.00 C 5.30 0 3.95 0.289 4.38%
12 MLI 53.20 513K 17 May '24 44 60.00 C 0.15 1 0.28 0.269 13.10%
13 MLI 53.20 513K 20 Sep '24 170 60.00 C 0.85 0 1.60 0.264 14.61%
14 MLI 53.20 513K 21 Jun '24 79 52.50 C 2.60 0 3.57 0.262 3.75%
15 MLI 53.20 513K 15 Nov '24 226 60.00 C 0.75 0 1.41 0.260 14.39%
16 MLI 53.20 513K 19 Apr '24 16 55.00 C 0.30 2 0.56 0.256 3.97%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.