Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 29, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 MMAT 1.20 2.1M 20 May '22 21 3.00 C 0.01 94 0.83 2.290 152.10%
2 MMAT 1.20 2.1M 17 Jun '22 49 3.00 C 0.03 50 2.50 1.746 156.41%
3 MMAT 1.20 2.1M 15 Jul '22 77 3.00 C 0.06 8 5.00 1.614 163.16%
4 MMAT 1.20 2.1M 20 May '22 21 2.00 C 0.02 968 1.67 1.600 69.49%
5 MMAT 1.20 2.1M 20 May '22 21 1.00 C 0.26 140 5.00 1.593 6.38%
6 MMAT 1.20 2.1M 17 Jun '22 49 2.00 C 0.06 105 5.00 1.506 75.44%
7 MMAT 1.20 2.1M 21 Oct '22 175 1.00 C 0.48 27 23.33 1.452 38.89%
8 MMAT 1.20 2.1M 15 Jul '22 77 2.00 C 0.12 53 10.00 1.439 85.19%
9 MMAT 1.20 2.1M 19 Jan '24 630 3.00 C 0.45 72 37.50 1.411 300.00%
10 MMAT 1.20 2.1M 20 Jan '23 266 3.00 C 0.19 42 15.83 1.347 197.03%
11 MMAT 1.20 2.1M 20 Jan '23 266 2.00 C 0.34 29 28.33 1.335 132.56%
12 MMAT 1.20 2.1M 19 Jan '24 630 2.00 C 0.60 16 50.00 1.326 233.33%
13 MMAT 1.20 2.1M 21 Oct '22 175 3.00 C 0.10 6 8.33 1.303 172.73%
14 MMAT 1.20 2.1M 20 Jan '23 266 1.00 C 0.55 33 29.17 1.302 53.85%
15 MMAT 1.20 2.1M 17 Jun '22 49 1.00 C 0.31 50 9.17 1.288 12.36%
16 MMAT 1.20 2.1M 21 Oct '22 175 2.00 C 0.20 4 16.67 1.269 100.00%
17 MMAT 1.20 2.1M 15 Jul '22 77 1.00 C 0.35 19 12.50 1.246 17.65%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.