Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 7, 2023. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 MMAT 0.56 6.7M 10 Mar '23 3 1.00 C  0 0 0.00 4.417 77.78%
2 MMAT 0.56 6.7M 17 Mar '23 10 1.50 C  0 0 0.00 3.536 166.67%
3 MMAT 0.56 6.7M 10 Mar '23 3 0.50 C 0.05 6 -2.22 2.768 -2.44%
4 MMAT 0.56 6.7M 24 Mar '23 17 1.50 C  0 20 0.00 2.712 166.67%
5 MMAT 0.56 6.7M 6 Apr '23 30 1.50 C  0 0 0.00 2.630 166.67%
6 MMAT 0.56 6.7M 17 Mar '23 10 1.00 C  0 39 0.00 2.419 77.78%
7 MMAT 0.56 6.7M 31 Mar '23 24 1.50 C  0 0 0.00 2.282 166.67%
8 MMAT 0.56 6.7M 24 Mar '23 17 1.00 C  0 13 0.00 1.856 77.78%
9 MMAT 0.56 6.7M 21 Apr '23 45 1.50 C 0.01 10 1.78 1.811 171.49%
10 MMAT 0.56 6.7M 20 Oct '23 227 0.50 C 0.20 0 24.44 1.709 37.93%
11 MMAT 0.56 6.7M 31 Mar '23 24 1.00 C  0 48 0.00 1.561 77.78%
12 MMAT 0.56 6.7M 21 Apr '23 45 1.00 C 0.02 174 3.56 1.553 84.33%
13 MMAT 0.56 6.7M 19 Jan '24 318 1.50 C 0.12 1 21.33 1.551 238.98%
14 MMAT 0.56 6.7M 6 Apr '23 30 1.00 C 0.01 36 1.78 1.548 81.00%
15 MMAT 0.56 6.7M 24 Mar '23 17 0.50 C 0.05 108 -2.22 1.404 -2.44%
16 MMAT 0.56 6.7M 14 Apr '23 38 1.00 C 0.01 0 1.78 1.375 81.00%
17 MMAT 0.56 6.7M 20 Oct '23 227 1.50 C  0 0 0.00 1.359 166.67%
18 MMAT 0.56 6.7M 19 Jan '24 318 0.50 C 0.25 11 33.33 1.301 60.00%
19 MMAT 0.56 6.7M 21 Apr '23 45 0.50 C 0.11 34 8.44 1.293 10.50%
20 MMAT 0.56 6.7M 21 Jul '23 136 1.50 C 0.03 80 5.33 1.285 181.69%
21 MMAT 0.56 6.7M 17 Jan '25 682 1.50 C 0.20 0 35.56 1.278 313.79%
22 MMAT 0.56 6.7M 6 Apr '23 30 0.50 C 0.10 1 6.67 1.236 8.11%
23 MMAT 0.56 6.7M 20 Oct '23 227 1.00 C 0.05 1 8.89 1.236 95.12%
24 MMAT 0.56 6.7M 19 Jan '24 318 1.00 C 0.15 16 26.67 1.223 142.42%
25 MMAT 0.56 6.7M 17 Jan '25 682 0.50 C 0.34 16 49.33 1.216 124.72%
26 MMAT 0.56 6.7M 21 Jul '23 136 1.00 C 0.06 94 10.67 1.193 99.00%
27 MMAT 0.56 6.7M 17 Mar '23 10 0.50 C 0.07 36 1.33 1.185 1.52%
28 MMAT 0.56 6.7M 21 Jul '23 136 0.50 C 0.17 7 19.11 1.147 27.39%
29 MMAT 0.56 6.7M 10 Mar '23 3 1.50 C  0 0 0.00 1.132 166.67%
30 MMAT 0.56 6.7M 17 Jan '25 682 1.00 C 0.25 32 44.44 1.120 220.00%
31 MMAT 0.56 6.7M 31 Mar '23 24 0.50 C 0.05 90 -2.22 0.764 -2.44%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.