Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 MMM 93.19 6.0M 5 Apr '24 2 95.00 C 13.80 0 14.81 5.570 19.66%
2 MMM 93.19 6.0M 12 Apr '24 9 92.00 C 17.00 0 16.97 3.067 20.75%
3 MMM 93.19 6.0M 12 Apr '24 9 93.00 C 14.50 0 15.36 3.035 18.19%
4 MMM 93.19 6.0M 12 Apr '24 9 94.00 C 13.50 0 14.49 2.728 17.96%
5 MMM 93.19 6.0M 12 Apr '24 9 95.00 C 12.60 0 13.52 2.546 17.88%
6 MMM 93.19 6.0M 26 Apr '24 23 93.00 C 15.00 0 15.89 1.850 18.94%
7 MMM 93.19 6.0M 26 Apr '24 23 95.00 C 14.15 7 15.18 1.797 20.19%
8 MMM 93.19 6.0M 26 Apr '24 23 94.00 C 14.00 10 15.02 1.752 18.70%
9 MMM 93.19 6.0M 3 May '24 30 93.00 C 15.00 0 15.89 1.624 18.94%
10 MMM 93.19 6.0M 26 Apr '24 23 93.00 C  0 0 -0.20 0.380 -0.20%
11 MMM 93.19 6.0M 19 Apr '24 16 93.00 C  0 0 -0.20 0.329 -0.20%
12 MMM 93.19 6.0M 17 May '24 44 95.00 C 3.05 2,632 3.27 0.298 5.39%
13 MMM 93.19 6.0M 12 Apr '24 9 92.00 C  0 0 -1.28 0.291 -1.28%
14 MMM 93.19 6.0M 12 Apr '24 9 93.00 C  0 0 -0.20 0.286 -0.20%
15 MMM 93.19 6.0M 26 Apr '24 23 95.00 C  0 0 0.00 0.281 1.94%
16 MMM 93.19 6.0M 26 Apr '24 23 94.00 C  0 0 0.00 0.281 0.87%
17 MMM 93.19 6.0M 5 Apr '24 2 92.00 C 16.80 1 16.75 0.281 20.43%
18 MMM 93.19 6.0M 5 Apr '24 2 93.00 C 15.80 0 16.75 0.281 20.17%
19 MMM 93.19 6.0M 5 Apr '24 2 94.00 C 14.00 0 15.02 0.281 18.70%
20 MMM 93.19 6.0M 5 Apr '24 2 94.00 C  0 0 0.00 0.281 0.87%
21 MMM 93.19 6.0M 5 Apr '24 2 95.00 C  0 0 0.00 0.281 1.94%
22 MMM 93.19 6.0M 12 Apr '24 9 94.00 C  0 0 0.00 0.281 0.87%
23 MMM 93.19 6.0M 12 Apr '24 9 95.00 C  0 0 0.00 0.281 1.94%
24 MMM 93.19 6.0M 19 Apr '24 16 94.00 C  0 0 0.00 0.281 0.87%
25 MMM 93.19 6.0M 20 Sep '24 170 95.00 C  0 0 0.00 0.281 1.94%
26 MMM 93.19 6.0M 19 Jul '24 107 95.00 C 4.65 57 4.99 0.270 7.30%
27 MMM 93.19 6.0M 21 Jun '24 79 95.00 C 3.80 69 4.08 0.268 6.28%
28 MMM 93.19 6.0M 18 Oct '24 198 95.00 C 6.90 13 7.40 0.266 10.09%
29 MMM 93.19 6.0M 17 Jan '25 289 95.00 C 8.85 14 9.50 0.256 12.64%
30 MMM 93.19 6.0M 19 Apr '24 16 95.00 C 1.13 835 1.21 0.243 3.19%
31 MMM 93.19 6.0M 21 Mar '25 352 95.00 C 9.50 15 10.19 0.237 13.51%
32 MMM 93.19 6.0M 5 Apr '24 2 92.00 C  0 0 -1.28 0.200 -1.28%
33 MMM 93.19 6.0M 5 Apr '24 2 93.00 C  0 0 -0.20 0.200 -0.20%
34 MMM 93.19 6.0M 19 Dec '25 625 95.00 C 12.65 0 13.57 0.139 17.95%
35 MMM 93.19 6.0M 16 Jan '26 653 95.00 C 14.05 6 15.08 0.129 20.04%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.