Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from September 2, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 MOD 14.79 326K 16 Sep '22 14 12.50 C 0.55 0 -11.76 2.361 -12.22%
2 MOD 14.79 326K 18 Nov '22 77 17.50 C  0 0 0.00 0.973 18.32%
3 MOD 14.79 326K 18 Nov '22 77 10.00 C 4.90 0 0.74 0.821 1.11%
4 MOD 14.79 326K 18 Nov '22 77 12.50 C 1.45 0 -5.68 0.699 -6.30%
5 MOD 14.79 326K 16 Sep '22 14 15.00 C  0 0 0.00 0.688 1.42%
6 MOD 14.79 326K 17 Feb '23 168 10.00 C 4.00 0 -5.34 0.664 -7.32%
7 MOD 14.79 326K 21 Oct '22 49 15.00 C 0.60 0 4.06 0.633 5.71%
8 MOD 14.79 326K 16 Sep '22 14 17.50 C  0 0 0.00 0.633 18.32%
9 MOD 14.79 326K 17 Feb '23 168 12.50 C 2.25 0 -0.27 0.611 -0.32%
10 MOD 14.79 326K 17 Feb '23 168 17.50 C 0.30 0 2.03 0.539 20.77%
11 MOD 14.79 326K 18 Nov '22 77 15.00 C 0.10 0 0.68 0.531 2.11%
12 MOD 14.79 326K 17 Feb '23 168 15.00 C  0 0 0.00 0.359 1.42%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.