Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 2, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 MOD 93.25 968K 19 Apr '24 17 85.00 C 8.60 4 0.38 0.704 0.41%
2 MOD 93.25 968K 15 Nov '24 227 90.00 C 18.00 0 15.82 0.640 19.60%
3 MOD 93.25 968K 15 Nov '24 227 85.00 C 21.40 0 14.10 0.638 18.30%
4 MOD 93.25 968K 16 Aug '24 136 90.00 C 14.60 0 12.17 0.632 14.43%
5 MOD 93.25 968K 16 Aug '24 136 100.00 C 10.40 0 11.15 0.625 20.70%
6 MOD 93.25 968K 15 Nov '24 227 95.00 C 16.40 1 17.59 0.620 23.62%
7 MOD 93.25 968K 16 Aug '24 136 85.00 C 17.70 2 10.13 0.619 12.51%
8 MOD 93.25 968K 17 May '24 45 85.00 C 10.90 11 2.84 0.613 3.22%
9 MOD 93.25 968K 19 Apr '24 17 100.00 C 1.75 22 1.88 0.611 9.29%
10 MOD 93.25 968K 15 Nov '24 227 100.00 C 14.60 0 15.66 0.606 27.15%
11 MOD 93.25 968K 16 Aug '24 136 95.00 C 11.50 2 12.33 0.600 16.21%
12 MOD 93.25 968K 19 Apr '24 17 90.00 C 6.10 3 3.06 0.595 3.27%
13 MOD 93.25 968K 17 May '24 45 90.00 C 8.50 4 5.63 0.579 6.19%
14 MOD 93.25 968K 17 May '24 45 95.00 C 6.50 1,011 6.97 0.574 9.51%
15 MOD 93.25 968K 17 May '24 45 100.00 C 4.40 1,006 4.72 0.565 12.55%
16 MOD 93.25 968K 19 Apr '24 17 95.00 C 3.20 11 3.43 0.545 5.50%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.