Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 MRC 12.56 339K 20 Sep '24 169 10.00 C 1.00 0 -12.42 3.103 -13.49%
2 MRC 12.56 339K 19 Apr '24 15 12.50 C 0.10 0 0.32 0.661 0.32%
3 MRC 12.56 339K 21 Jun '24 78 10.00 C 2.60 0 0.32 0.575 0.40%
4 MRC 12.56 339K 20 Dec '24 260 10.00 C 1.90 0 -5.25 0.517 -6.19%
5 MRC 12.56 339K 20 Dec '24 260 12.50 C  0 0 -0.48 0.471 -0.48%
6 MRC 12.56 339K 15 Nov '24 225 12.50 C 0.10 0 0.32 0.424 0.32%
7 MRC 12.56 339K 20 Sep '24 169 15.00 C  0 0 0.00 0.412 19.43%
8 MRC 12.56 339K 21 Jun '24 78 15.00 C  0 0 0.00 0.379 19.43%
9 MRC 12.56 339K 21 Feb '25 323 17.50 C 0.10 0 0.80 0.378 40.45%
10 MRC 12.56 339K 17 May '24 43 12.50 C 0.50 0 3.50 0.359 3.65%
11 MRC 12.56 339K 20 Dec '24 260 15.00 C  0 1 0.00 0.356 19.43%
12 MRC 12.56 339K 20 Sep '24 169 12.50 C  0 0 -0.48 0.355 -0.48%
13 MRC 12.56 339K 18 Oct '24 197 15.00 C  0 0 0.00 0.331 19.43%
14 MRC 12.56 339K 21 Jun '24 78 12.50 C 0.60 0 4.30 0.327 4.52%
15 MRC 12.56 339K 21 Mar '25 351 15.00 C 0.50 0 3.98 0.299 24.38%
16 MRC 12.56 339K 18 Oct '24 197 12.50 C  0 0 -0.48 0.294 -0.48%
17 MRC 12.56 339K 15 Nov '24 225 10.00 C 1.90 0 -5.25 0.270 -6.19%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.