Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 2, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 MRCY 28.11 414K 19 Apr '24 17 25.00 C 2.85 0 -0.92 0.604 -1.03%
2 MRCY 28.11 414K 19 Jul '24 108 32.50 C 0.45 0 1.60 0.591 17.50%
3 MRCY 28.11 414K 17 May '24 45 25.00 C 3.90 0 2.81 0.590 3.26%
4 MRCY 28.11 414K 17 May '24 45 32.50 C 0.45 1 1.60 0.560 17.50%
5 MRCY 28.11 414K 19 Apr '24 17 32.50 C 0.05 1 0.18 0.548 15.82%
6 MRCY 28.11 414K 19 Jul '24 108 30.00 C 1.40 0 4.98 0.527 12.32%
7 MRCY 28.11 414K 19 Apr '24 17 30.00 C 0.30 0 1.07 0.523 7.87%
8 MRCY 28.11 414K 17 Jan '25 290 25.00 C 5.90 2 9.93 0.508 12.56%
9 MRCY 28.11 414K 17 May '24 45 30.00 C 1.05 20 3.74 0.491 10.86%
10 MRCY 28.11 414K 19 Apr '24 17 27.50 C 1.25 0 2.28 0.488 2.38%
11 MRCY 28.11 414K 17 May '24 45 27.50 C 1.80 0 4.23 0.480 4.52%
12 MRCY 28.11 414K 20 Sep '24 171 25.00 C 4.40 0 4.59 0.478 5.44%
13 MRCY 28.11 414K 20 Dec '24 262 30.00 C 2.20 0 7.83 0.470 15.79%
14 MRCY 28.11 414K 19 Jul '24 108 25.00 C 4.10 0 3.52 0.459 4.12%
15 MRCY 28.11 414K 20 Dec '24 262 32.50 C 1.40 0 4.98 0.441 21.68%
16 MRCY 28.11 414K 17 Jan '25 290 27.50 C 4.60 0 14.19 0.440 16.97%
17 MRCY 28.11 414K 17 Jan '25 290 30.00 C 2.40 0 8.54 0.384 16.69%
18 MRCY 28.11 414K 20 Dec '24 262 25.00 C 4.90 0 6.37 0.358 7.71%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.