Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 MRNS 9.04 869K 19 Apr '24 22 8.00 C 1.90 0 9.51 3.459 12.04%
2 MRNS 9.04 869K 17 May '24 50 8.00 C 3.70 0 29.42 2.878 49.81%
3 MRNS 9.04 869K 17 May '24 50 9.00 C 3.40 31 37.17 2.807 59.57%
4 MRNS 9.04 869K 17 May '24 50 11.00 C 2.55 1 28.21 2.759 69.49%
5 MRNS 9.04 869K 17 May '24 50 10.00 C 2.90 4 32.08 2.714 62.87%
6 MRNS 9.04 869K 19 Apr '24 22 10.00 C 1.30 41 14.38 2.334 29.20%
7 MRNS 9.04 869K 19 Apr '24 22 9.00 C 1.65 2 17.81 2.187 21.79%
8 MRNS 9.04 869K 19 Jul '24 113 8.00 C 3.70 0 29.42 2.032 49.81%
9 MRNS 9.04 869K 19 Jul '24 113 9.00 C 3.00 0 32.74 1.976 49.01%
10 MRNS 9.04 869K 19 Jul '24 113 10.00 C 3.10 1 34.29 1.963 68.35%
11 MRNS 9.04 869K 19 Jul '24 113 11.00 C 2.65 0 29.31 1.935 72.14%
12 MRNS 9.04 869K 19 Apr '24 22 11.00 C 0.45 2 4.98 1.696 28.06%
13 MRNS 9.04 869K 18 Oct '24 204 8.00 C 2.40 0 15.04 1.545 20.48%
14 MRNS 9.04 869K 18 Oct '24 204 10.00 C 2.00 0 22.12 1.498 42.05%
15 MRNS 9.04 869K 18 Oct '24 204 9.00 C 2.80 0 30.53 1.419 44.23%
16 MRNS 9.04 869K 18 Oct '24 204 11.00 C 1.30 0 14.38 1.214 42.12%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.