Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from August 23, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 MUX 9.48 442K 15 Nov '24 84 8.00 C 1.90 0 4.43 0.620 5.54%
2 MUX 9.48 442K 20 Sep '24 28 8.00 C 1.55 0 0.74 0.604 0.88%
3 MUX 9.48 442K 15 Nov '24 84 9.00 C 1.25 8 8.12 0.601 9.36%
4 MUX 9.48 442K 21 Feb '25 182 8.00 C 2.25 0 8.12 0.595 10.65%
5 MUX 9.48 442K 15 Nov '24 84 11.00 C 0.45 1 4.75 0.558 21.82%
6 MUX 9.48 442K 21 Feb '25 182 9.00 C 1.70 117 12.87 0.557 15.68%
7 MUX 9.48 442K 15 Nov '24 84 10.00 C 0.75 5 7.91 0.554 14.55%
8 MUX 9.48 442K 21 Feb '25 182 10.00 C 1.25 115 13.19 0.549 21.51%
9 MUX 9.48 442K 21 Feb '25 182 11.00 C 0.90 302 9.49 0.542 28.21%
10 MUX 9.48 442K 18 Oct '24 56 9.00 C 1.00 2 5.49 0.542 6.13%
11 MUX 9.48 442K 20 Sep '24 28 9.00 C 0.80 0 3.38 0.540 3.69%
12 MUX 9.48 442K 18 Oct '24 56 10.00 C 0.50 27 5.27 0.539 11.36%
13 MUX 9.48 442K 18 Oct '24 56 11.00 C 0.25 0 2.64 0.533 19.18%
14 MUX 9.48 442K 20 Sep '24 28 10.00 C 0.30 14 3.16 0.507 8.93%
15 MUX 9.48 442K 20 Sep '24 28 11.00 C 0.05 1 0.53 0.496 16.65%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.