Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 MVST 0.70 4.0M 15 Mar '24 8 1.50 C  0 0 0.00 4.437 113.55%
2 MVST 0.70 4.0M 15 Mar '24 8 0.50 C 0.10 0 -14.58 3.545 -17.00%
3 MVST 0.70 4.0M 15 Mar '24 8 1.00 C  0 0 0.00 2.568 42.37%
4 MVST 0.70 4.0M 20 Sep '24 197 0.50 C  0 0 -28.82 2.128 -28.82%
5 MVST 0.70 4.0M 19 Apr '24 43 1.50 C  0 0 0.00 1.674 113.55%
6 MVST 0.70 4.0M 16 Jan '26 680 0.50 C 0.35 346 21.01 1.442 41.88%
7 MVST 0.70 4.0M 21 Jun '24 106 0.50 C 0.10 1 -14.58 1.440 -17.00%
8 MVST 0.70 4.0M 17 Jan '25 316 0.50 C 0.30 0 13.90 1.410 24.25%
9 MVST 0.70 4.0M 20 Sep '24 197 1.50 C 0.05 0 7.12 1.382 129.92%
10 MVST 0.70 4.0M 20 Sep '24 197 1.00 C 0.15 0 21.36 1.369 81.03%
11 MVST 0.70 4.0M 16 Jan '26 680 1.50 C  0 0 0.00 1.361 113.55%
12 MVST 0.70 4.0M 21 Jun '24 106 1.50 C  0 0 0.00 1.304 113.55%
13 MVST 0.70 4.0M 17 Jan '25 316 1.50 C 0.15 0 21.36 1.269 171.54%
14 MVST 0.70 4.0M 21 Jun '24 106 1.00 C 0.05 103 7.12 1.215 53.28%
15 MVST 0.70 4.0M 17 Jan '25 316 1.00 C 0.20 20 28.47 1.160 99.04%
16 MVST 0.70 4.0M 19 Apr '24 43 1.00 C  0 50 0.00 1.036 42.37%
17 MVST 0.70 4.0M 16 Jan '26 680 1.00 C 0.30 1 42.71 0.953 148.51%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.