Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 MX 5.58 279K 19 Apr '24 22 10.00 C  0 0 0.00 1.249 79.21%
2 MX 5.58 279K 17 May '24 50 2.50 C 2.90 1 -3.23 1.148 -6.72%
3 MX 5.58 279K 19 Apr '24 22 7.50 C  0 0 0.00 0.938 34.41%
4 MX 5.58 279K 17 Jan '25 295 2.50 C 2.35 0 -13.08 0.921 -22.60%
5 MX 5.58 279K 21 Jun '24 85 10.00 C  0 0 0.00 0.836 79.21%
6 MX 5.58 279K 20 Sep '24 176 10.00 C  0 0 0.00 0.691 79.21%
7 MX 5.58 279K 17 May '24 50 5.00 C 0.65 0 1.25 0.612 1.42%
8 MX 5.58 279K 21 Jun '24 85 5.00 C 0.80 1 3.94 0.600 4.60%
9 MX 5.58 279K 17 May '24 50 7.50 C  0 0 0.00 0.597 34.41%
10 MX 5.58 279K 20 Sep '24 176 5.00 C 0.95 0 6.63 0.582 7.99%
11 MX 5.58 279K 21 Jun '24 85 7.50 C 0.05 0 0.90 0.525 35.62%
12 MX 5.58 279K 17 Jan '25 295 10.00 C 0.15 37 2.69 0.500 84.16%
13 MX 5.58 279K 17 Jan '25 295 5.00 C 1.15 1 10.22 0.484 12.87%
14 MX 5.58 279K 17 Jan '25 295 7.50 C 0.35 126 6.27 0.445 43.40%
15 MX 5.58 279K 20 Sep '24 176 7.50 C 0.15 0 2.69 0.443 38.12%
16 MX 5.58 279K 19 Apr '24 22 5.00 C 0.60 2 0.36 0.434 0.40%
17 MX 5.58 279K 20 Sep '24 176 2.50 C 2.90 0 -3.23 0.348 -6.72%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.