Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 NAVI 17.06 512K 19 Apr '24 24 15.00 C 1.85 6 -1.23 0.518 -1.38%
2 NAVI 17.06 512K 19 Apr '24 24 20.00 C  0 0 0.00 0.473 17.23%
3 NAVI 17.06 512K 19 Jul '24 115 15.00 C 2.55 5 2.87 0.402 3.38%
4 NAVI 17.06 512K 18 Oct '24 206 17.50 C 1.25 0 7.33 0.376 10.69%
5 NAVI 17.06 512K 17 May '24 52 17.50 C 0.55 0 3.22 0.364 6.00%
6 NAVI 17.06 512K 20 Dec '24 269 17.50 C 1.40 0 8.21 0.361 11.75%
7 NAVI 17.06 512K 17 May '24 52 20.00 C 0.10 1 0.59 0.359 17.92%
8 NAVI 17.06 512K 20 Dec '24 269 15.00 C 2.85 0 4.63 0.353 5.56%
9 NAVI 17.06 512K 19 Jul '24 115 17.50 C 0.05 10 0.29 0.334 2.88%
10 NAVI 17.06 512K 19 Jul '24 115 20.00 C 0.20 0 1.17 0.317 18.62%
11 NAVI 17.06 512K 19 Apr '24 24 17.50 C 0.25 2 1.47 0.276 4.10%
12 NAVI 17.06 512K 20 Dec '24 269 20.00 C 0.50 0 2.93 0.267 20.77%
13 NAVI 17.06 512K 18 Oct '24 206 20.00 C  0 0 0.00 0.258 17.23%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.