Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 1, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 NBIX 141.38 979K 20 Dec '24 263 135.00 C 22.00 0 11.05 0.392 13.08%
2 NBIX 141.38 979K 17 May '24 46 135.00 C 9.80 1 2.42 0.384 2.60%
3 NBIX 141.38 979K 17 May '24 46 145.00 C 5.50 10 3.89 0.381 6.71%
4 NBIX 141.38 979K 17 May '24 46 140.00 C 7.80 0 4.54 0.381 4.81%
5 NBIX 141.38 979K 20 Dec '24 263 140.00 C 19.30 0 12.68 0.380 14.68%
6 NBIX 141.38 979K 19 Apr '24 18 135.00 C 8.20 8 1.29 0.377 1.37%
7 NBIX 141.38 979K 15 Nov '24 228 135.00 C 20.30 0 9.85 0.369 11.50%
8 NBIX 141.38 979K 21 Jun '24 81 145.00 C 7.60 0 5.38 0.366 8.39%
9 NBIX 141.38 979K 15 Nov '24 228 140.00 C 17.60 0 11.47 0.365 13.10%
10 NBIX 141.38 979K 17 May '24 46 150.00 C 3.80 2 2.69 0.364 9.03%
11 NBIX 141.38 979K 20 Dec '24 263 150.00 C 14.60 0 10.33 0.363 18.32%
12 NBIX 141.38 979K 21 Jun '24 81 150.00 C 5.60 1 3.96 0.362 10.47%
13 NBIX 141.38 979K 21 Jun '24 81 140.00 C 9.10 4 5.46 0.360 5.84%
14 NBIX 141.38 979K 20 Dec '24 263 145.00 C 16.90 0 11.95 0.360 16.48%
15 NBIX 141.38 979K 16 Aug '24 137 135.00 C 14.90 0 6.03 0.359 6.74%
16 NBIX 141.38 979K 16 Aug '24 137 145.00 C 10.20 0 7.21 0.359 10.54%
17 NBIX 141.38 979K 15 Nov '24 228 150.00 C 13.00 0 9.20 0.357 16.84%
18 NBIX 141.38 979K 16 Aug '24 137 140.00 C 12.30 0 7.72 0.354 8.46%
19 NBIX 141.38 979K 21 Jun '24 81 135.00 C 12.70 0 4.47 0.350 4.91%
20 NBIX 141.38 979K 16 Aug '24 137 150.00 C 8.00 0 5.66 0.346 12.46%
21 NBIX 141.38 979K 19 Apr '24 18 145.00 C 2.35 31 1.66 0.336 4.29%
22 NBIX 141.38 979K 19 Apr '24 18 150.00 C 1.20 101 0.85 0.328 7.01%
23 NBIX 141.38 979K 19 Apr '24 18 140.00 C 3.30 1 1.36 0.298 1.39%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.