Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 NBR 90.34 188K 17 May '24 44 85.00 C 10.10 0 5.27 0.679 5.93%
2 NBR 90.34 188K 17 May '24 44 100.00 C 3.40 1 3.76 0.625 15.02%
3 NBR 90.34 188K 19 Jul '24 107 85.00 C 13.20 0 8.70 0.620 10.19%
4 NBR 90.34 188K 20 Dec '24 261 85.00 C 19.00 0 15.12 0.598 19.15%
5 NBR 90.34 188K 18 Oct '24 198 95.00 C 12.60 0 13.95 0.591 22.20%
6 NBR 90.34 188K 19 Apr '24 16 100.00 C 0.95 2 1.05 0.587 11.87%
7 NBR 90.34 188K 20 Dec '24 261 90.00 C 16.50 0 17.89 0.585 21.89%
8 NBR 90.34 188K 20 Dec '24 261 100.00 C 13.00 0 14.39 0.582 29.30%
9 NBR 90.34 188K 20 Dec '24 261 95.00 C 15.20 0 16.83 0.581 26.43%
10 NBR 90.34 188K 19 Jul '24 107 90.00 C 11.10 0 11.91 0.575 13.58%
11 NBR 90.34 188K 19 Jul '24 107 95.00 C 8.60 2 9.52 0.574 16.22%
12 NBR 90.34 188K 19 Apr '24 16 95.00 C 1.80 11 1.99 0.556 7.30%
13 NBR 90.34 188K 19 Jul '24 107 100.00 C 6.60 0 7.31 0.544 19.42%
14 NBR 90.34 188K 19 Apr '24 16 90.00 C 4.00 7 4.05 0.541 4.24%
15 NBR 90.34 188K 19 Apr '24 16 85.00 C 5.60 0 0.29 0.299 0.31%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.