Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 3, 2023. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 NCNO 27.29 411K 17 Mar '23 14 25.00 C 0.75 0 -5.64 1.062 -5.80%
2 NCNO 27.29 411K 19 May '23 77 25.00 C 3.80 0 5.53 0.890 6.43%
3 NCNO 27.29 411K 17 Mar '23 14 35.00 C  0 0 0.00 0.776 28.25%
4 NCNO 27.29 411K 15 Dec '23 287 35.00 C 1.10 0 4.03 0.615 33.64%
5 NCNO 27.29 411K 21 Apr '23 49 35.00 C  0 0 0.00 0.583 28.25%
6 NCNO 27.29 411K 19 May '23 77 30.00 C 1.45 0 5.31 0.536 16.10%
7 NCNO 27.29 411K 18 Aug '23 168 35.00 C 1.25 0 4.58 0.536 34.41%
8 NCNO 27.29 411K 15 Dec '23 287 22.50 C 6.20 0 5.17 0.535 6.69%
9 NCNO 27.29 411K 15 Dec '23 287 30.00 C 2.25 1 8.24 0.534 19.81%
10 NCNO 27.29 411K 19 May '23 77 35.00 C 0.45 0 1.65 0.531 30.40%
11 NCNO 27.29 411K 21 Apr '23 49 30.00 C 0.95 0 3.48 0.518 13.90%
12 NCNO 27.29 411K 15 Dec '23 287 25.00 C 5.50 0 11.76 0.512 14.73%
13 NCNO 27.29 411K 19 May '23 77 22.50 C 4.40 0 -1.43 0.481 -1.70%
14 NCNO 27.29 411K 17 Mar '23 14 30.00 C  0 0 0.00 0.448 9.93%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.