Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 NFE 30.23 770K 19 Apr '24 16 25.00 C 5.10 0 -0.43 0.932 -0.52%
2 NFE 30.23 770K 21 Jun '24 79 25.00 C 6.00 0 2.55 0.625 3.18%
3 NFE 30.23 770K 19 Apr '24 16 40.00 C  0 0 0.00 0.602 32.32%
4 NFE 30.23 770K 17 May '24 44 25.00 C 5.60 30 1.22 0.598 1.50%
5 NFE 30.23 770K 17 May '24 44 30.00 C 2.20 1 6.52 0.521 7.03%
6 NFE 30.23 770K 20 Dec '24 261 30.00 C 5.00 0 15.78 0.517 18.91%
7 NFE 30.23 770K 21 Jun '24 79 40.00 C 0.30 0 0.99 0.513 33.65%
8 NFE 30.23 770K 20 Dec '24 261 25.00 C 7.70 0 8.17 0.513 10.96%
9 NFE 30.23 770K 17 May '24 44 40.00 C 0.10 0 0.33 0.510 32.76%
10 NFE 30.23 770K 17 May '24 44 35.00 C 0.60 23 1.98 0.509 18.12%
11 NFE 30.23 770K 21 Jun '24 79 30.00 C 2.70 0 8.17 0.502 8.97%
12 NFE 30.23 770K 20 Sep '24 170 30.00 C 4.00 6 12.47 0.481 14.37%
13 NFE 30.23 770K 21 Jun '24 79 35.00 C 0.95 21 3.14 0.471 19.54%
14 NFE 30.23 770K 20 Sep '24 170 35.00 C 1.90 0 6.29 0.457 23.54%
15 NFE 30.23 770K 20 Sep '24 170 40.00 C 0.95 0 3.14 0.456 36.61%
16 NFE 30.23 770K 19 Apr '24 16 35.00 C 0.05 126 0.17 0.445 15.97%
17 NFE 30.23 770K 20 Dec '24 261 35.00 C 2.85 0 9.43 0.433 27.83%
18 NFE 30.23 770K 19 Apr '24 16 30.00 C 1.05 12 2.71 0.419 2.81%
19 NFE 30.23 770K 20 Dec '24 261 40.00 C 1.45 41 4.80 0.410 38.99%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.