Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from September 9, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 NHWK 2.10 231K 16 Sep '22 7 5.00 C  0 0 0.00 3.569 138.10%
2 NHWK 2.10 231K 21 Oct '22 42 5.00 C  0 0 0.00 1.819 138.10%
3 NHWK 2.10 231K 18 Nov '22 70 5.00 C 0.10 0 4.76 1.740 150.00%
4 NHWK 2.10 231K 19 Jan '24 497 2.50 C 0.65 0 30.95 1.578 72.41%
5 NHWK 2.10 231K 18 Nov '22 70 2.50 C 0.25 0 11.90 1.466 35.14%
6 NHWK 2.10 231K 19 Jan '24 497 5.00 C 0.10 0 4.76 1.442 150.00%
7 NHWK 2.10 231K 20 Jan '23 133 5.00 C 0.10 22 4.76 1.386 150.00%
8 NHWK 2.10 231K 20 Jan '23 133 2.50 C 0.35 0 16.67 1.259 42.86%
9 NHWK 2.10 231K 17 Feb '23 161 5.00 C 0.10 0 4.76 1.258 150.00%
10 NHWK 2.10 231K 16 Sep '22 7 2.50 C  0 10 0.00 1.146 19.05%
11 NHWK 2.10 231K 17 Feb '23 161 2.50 C 0.10 5 4.76 1.124 25.00%
12 NHWK 2.10 231K 21 Oct '22 42 2.50 C 0.05 0 2.38 1.113 21.95%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.