Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from November 4, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 NKTX 17.89 169K 19 Nov '21 15 17.50 C 0.50 1 0.61 1.756 0.63%
2 NKTX 17.89 169K 17 Dec '21 43 20.00 C 0.50 0 2.79 1.446 15.01%
3 NKTX 17.89 169K 19 Nov '21 15 22.50 C  0 0 0.00 1.382 25.77%
4 NKTX 17.89 169K 20 May '22 197 20.00 C 4.10 0 22.92 1.271 45.03%
5 NKTX 17.89 169K 19 Nov '21 15 20.00 C  0 0 0.00 1.224 11.79%
6 NKTX 17.89 169K 18 Feb '22 106 20.00 C 1.50 0 8.38 1.195 22.03%
7 NKTX 17.89 169K 20 May '22 197 17.50 C 2.60 0 12.35 1.133 14.45%
8 NKTX 17.89 169K 20 May '22 197 22.50 C 1.10 0 6.15 1.029 34.01%
9 NKTX 17.89 169K 17 Dec '21 43 15.00 C 2.10 0 -4.42 1.015 -5.00%
10 NKTX 17.89 169K 18 Feb '22 106 15.00 C 3.00 0 0.61 0.994 0.74%
11 NKTX 17.89 169K 18 Feb '22 106 17.50 C 2.60 0 12.35 0.984 14.45%
12 NKTX 17.89 169K 18 Feb '22 106 22.50 C 1.00 0 5.59 0.959 33.21%
13 NKTX 17.89 169K 20 May '22 197 15.00 C 4.10 0 6.76 0.888 8.77%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.