Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 NNOX 10.87 2.3M 15 Nov '24 225 7.50 C 2.85 0 -4.78 4.037 -6.48%
2 NNOX 10.87 2.3M 19 Apr '24 15 15.00 C 0.10 383 0.92 1.179 39.28%
3 NNOX 10.87 2.3M 19 Apr '24 15 7.50 C 3.00 25 -3.40 1.097 -4.70%
4 NNOX 10.87 2.3M 19 Apr '24 15 12.50 C 0.30 1,519 2.76 0.969 18.26%
5 NNOX 10.87 2.3M 17 May '24 43 15.00 C 0.30 603 2.76 0.923 41.91%
6 NNOX 10.87 2.3M 17 May '24 43 12.50 C 0.65 1,231 5.98 0.833 22.31%
7 NNOX 10.87 2.3M 19 Apr '24 15 10.00 C 1.20 609 3.04 0.831 3.41%
8 NNOX 10.87 2.3M 16 Aug '24 134 15.00 C 0.90 197 8.28 0.794 50.45%
9 NNOX 10.87 2.3M 15 Nov '24 225 15.00 C 1.45 10 13.34 0.791 59.24%
10 NNOX 10.87 2.3M 17 Jan '25 288 15.00 C 1.70 20 15.64 0.785 63.58%
11 NNOX 10.87 2.3M 15 Nov '24 225 12.50 C 2.00 1 18.40 0.775 40.92%
12 NNOX 10.87 2.3M 17 Jan '25 288 12.50 C 2.30 14 21.16 0.771 45.86%
13 NNOX 10.87 2.3M 16 Aug '24 134 12.50 C 1.40 552 12.88 0.766 32.00%
14 NNOX 10.87 2.3M 17 May '24 43 10.00 C 1.50 252 5.80 0.759 6.72%
15 NNOX 10.87 2.3M 17 Jan '25 288 10.00 C 3.00 382 19.60 0.742 27.06%
16 NNOX 10.87 2.3M 16 Aug '24 134 10.00 C 2.20 57 12.24 0.718 15.34%
17 NNOX 10.87 2.3M 15 Nov '24 225 10.00 C 1.05 0 1.66 0.713 1.83%
18 NNOX 10.87 2.3M 17 May '24 43 7.50 C 3.10 18 -2.48 0.694 -3.47%
19 NNOX 10.87 2.3M 16 Jan '26 652 12.50 C 3.30 2 30.36 0.646 65.13%
20 NNOX 10.87 2.3M 16 Jan '26 652 15.00 C 2.90 23 26.68 0.629 88.21%
21 NNOX 10.87 2.3M 17 Jan '25 288 7.50 C 4.10 18 6.72 0.598 10.78%
22 NNOX 10.87 2.3M 16 Jan '26 652 10.00 C 4.10 30 29.71 0.574 47.71%
23 NNOX 10.87 2.3M 16 Aug '24 134 7.50 C 3.10 19 -2.48 0.538 -3.47%
24 NNOX 10.87 2.3M 16 Jan '26 652 7.50 C 4.50 100 10.40 0.382 17.74%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.