Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 NOG 36.05 1.1M 15 Mar '24 8 38.00 C 0.10 10 0.28 0.346 5.70%
2 NOG 36.05 1.1M 15 Mar '24 8 36.00 C 0.70 54 1.80 0.340 1.84%
3 NOG 36.05 1.1M 15 Mar '24 8 37.00 C 0.30 80 0.83 0.338 3.50%
4 NOG 36.05 1.1M 21 Jun '24 106 35.00 C 3.10 0 5.69 0.335 6.22%
5 NOG 36.05 1.1M 15 Mar '24 8 35.00 C 0.75 0 -0.83 0.335 -0.85%
6 NOG 36.05 1.1M 21 Jun '24 106 36.00 C 2.60 0 7.07 0.333 7.62%
7 NOG 36.05 1.1M 21 Jun '24 106 37.00 C 2.15 1 5.96 0.333 9.14%
8 NOG 36.05 1.1M 16 Jan '26 680 35.00 C 6.50 0 15.12 0.328 18.44%
9 NOG 36.05 1.1M 21 Jun '24 106 38.00 C 1.75 4 4.85 0.327 10.79%
10 NOG 36.05 1.1M 20 Sep '24 197 35.00 C 4.00 0 8.18 0.320 9.20%
11 NOG 36.05 1.1M 20 Sep '24 197 37.00 C 2.90 0 8.04 0.310 11.61%
12 NOG 36.05 1.1M 20 Sep '24 197 38.00 C 2.65 1 7.35 0.309 13.77%
13 NOG 36.05 1.1M 19 Apr '24 43 36.00 C 1.45 4 3.88 0.301 4.05%
14 NOG 36.05 1.1M 19 Apr '24 43 38.00 C 0.70 106 1.94 0.300 7.50%
15 NOG 36.05 1.1M 19 Apr '24 43 35.00 C 2.00 7 2.64 0.298 2.79%
16 NOG 36.05 1.1M 17 Jan '25 316 37.00 C 4.00 0 11.10 0.298 15.44%
17 NOG 36.05 1.1M 17 Jan '25 316 35.00 C 4.90 0 10.68 0.296 12.36%
18 NOG 36.05 1.1M 19 Apr '24 43 37.00 C 1.00 0 2.77 0.293 5.56%
19 NOG 36.05 1.1M 16 Jan '26 680 38.00 C 4.60 0 12.76 0.140 20.83%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.