Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 NUGT 37.67 2.5M 5 Apr '24 2 39.00 C 0.45 92 1.19 0.886 4.78%
2 NUGT 37.67 2.5M 5 Apr '24 2 37.00 C 1.30 156 1.67 0.864 1.73%
3 NUGT 37.67 2.5M 5 Apr '24 2 38.00 C 0.75 198 1.99 0.856 2.93%
4 NUGT 37.67 2.5M 12 Apr '24 9 39.00 C 1.15 31 3.05 0.753 6.79%
5 NUGT 37.67 2.5M 12 Apr '24 9 37.00 C 2.00 50 3.53 0.746 3.73%
6 NUGT 37.67 2.5M 12 Apr '24 9 38.00 C 1.55 157 4.11 0.743 5.20%
7 NUGT 37.67 2.5M 19 Apr '24 16 39.00 C 1.60 77 4.25 0.717 8.12%
8 NUGT 37.67 2.5M 17 May '24 44 37.00 C 3.90 78 8.57 0.702 9.56%
9 NUGT 37.67 2.5M 17 May '24 44 39.00 C 3.00 26 7.96 0.701 12.49%
10 NUGT 37.67 2.5M 19 Apr '24 16 38.00 C 2.00 98 5.31 0.700 6.53%
11 NUGT 37.67 2.5M 17 May '24 44 38.00 C 3.40 26 9.03 0.698 10.88%
12 NUGT 37.67 2.5M 26 Apr '24 23 37.00 C 2.85 22 5.79 0.696 6.26%
13 NUGT 37.67 2.5M 10 May '24 37 37.50 C 3.30 10 8.31 0.694 9.11%
14 NUGT 37.67 2.5M 19 Apr '24 16 37.00 C 2.45 252 4.73 0.689 5.05%
15 NUGT 37.67 2.5M 3 May '24 30 37.00 C 2.25 7 4.19 0.682 4.46%
16 NUGT 37.67 2.5M 21 Jun '24 79 37.00 C 4.90 39 11.23 0.679 12.91%
17 NUGT 37.67 2.5M 21 Jun '24 79 39.00 C 4.10 7 10.88 0.677 16.18%
18 NUGT 37.67 2.5M 21 Jun '24 79 38.00 C 4.50 5 11.95 0.675 14.56%
19 NUGT 37.67 2.5M 20 Sep '24 170 39.00 C 6.10 5 16.19 0.644 23.54%
20 NUGT 37.67 2.5M 20 Sep '24 170 37.00 C 6.80 10 16.27 0.642 19.86%
21 NUGT 37.67 2.5M 20 Sep '24 170 38.00 C 6.40 2 16.99 0.629 21.52%
22 NUGT 37.67 2.5M 17 Jan '25 289 38.00 C 8.10 1 21.50 0.604 28.51%
23 NUGT 37.67 2.5M 17 Jan '25 289 37.00 C 8.60 2 21.05 0.603 27.28%
24 NUGT 37.67 2.5M 17 Jan '25 289 39.00 C 7.80 3 20.71 0.595 30.57%
25 NUGT 37.67 2.5M 16 Jan '26 653 39.00 C 11.00 0 29.20 0.488 46.23%
26 NUGT 37.67 2.5M 16 Jan '26 653 38.00 C 11.30 0 30.00 0.482 44.10%
27 NUGT 37.67 2.5M 16 Jan '26 653 37.00 C 11.70 0 29.28 0.479 42.47%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.