Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 NUS 12.89 390K 19 Apr '24 16 17.50 C  0 0 0.00 0.999 35.76%
2 NUS 12.89 390K 19 Apr '24 16 10.00 C 2.00 0 -6.90 0.903 -8.17%
3 NUS 12.89 390K 21 Jun '24 79 10.00 C 3.10 0 1.63 0.816 2.15%
4 NUS 12.89 390K 19 Apr '24 16 15.00 C 0.05 0 0.39 0.606 16.82%
5 NUS 12.89 390K 17 May '24 44 17.50 C  0 0 0.00 0.601 35.76%
6 NUS 12.89 390K 17 May '24 44 12.50 C 1.00 0 4.73 0.563 5.13%
7 NUS 12.89 390K 19 Apr '24 16 12.50 C 0.70 0 2.40 0.502 2.54%
8 NUS 12.89 390K 20 Sep '24 170 12.50 C 1.85 0 11.33 0.496 13.22%
9 NUS 12.89 390K 21 Jun '24 79 12.50 C 0.50 0 0.85 0.480 0.89%
10 NUS 12.89 390K 21 Jun '24 79 15.00 C 0.35 38 2.72 0.472 19.62%
11 NUS 12.89 390K 21 Jun '24 79 17.50 C 0.05 0 0.39 0.472 36.29%
12 NUS 12.89 390K 20 Sep '24 170 15.00 C 0.85 0 6.59 0.467 24.58%
13 NUS 12.89 390K 17 May '24 44 15.00 C 0.15 120 1.16 0.456 17.74%
14 NUS 12.89 390K 20 Sep '24 170 17.50 C 0.30 0 2.33 0.446 39.00%
15 NUS 12.89 390K 20 Sep '24 170 10.00 C 2.40 0 -3.80 0.245 -4.67%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.