Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from January 10, 2023. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 NVTA 2.12 9.4M 20 Jan '23 10 1.50 C 0.55 64 -3.30 1.841 -4.46%
2 NVTA 2.12 9.4M 20 Jan '23 10 3.00 C  0 61 0.00 1.740 41.51%
3 NVTA 2.12 9.4M 16 Jun '23 157 1.50 C 0.75 2 6.13 1.562 9.49%
4 NVTA 2.12 9.4M 17 Mar '23 66 2.50 C 0.30 8 14.15 1.423 37.36%
5 NVTA 2.12 9.4M 20 Jan '23 10 2.50 C 0.05 575 2.36 1.405 20.77%
6 NVTA 2.12 9.4M 19 Jan '24 374 1.50 C 0.80 0 8.49 1.402 13.64%
7 NVTA 2.12 9.4M 19 Jan '24 374 2.00 C 0.95 0 39.15 1.388 70.94%
8 NVTA 2.12 9.4M 19 Jan '24 374 2.50 C 0.95 26 44.81 1.372 113.68%
9 NVTA 2.12 9.4M 17 Feb '23 38 2.00 C 0.30 41 8.49 1.355 9.89%
10 NVTA 2.12 9.4M 20 Jan '23 10 2.00 C 0.20 326 3.77 1.354 4.17%
11 NVTA 2.12 9.4M 17 Mar '23 66 2.00 C 0.45 3 15.57 1.338 19.76%
12 NVTA 2.12 9.4M 16 Jun '23 157 2.50 C 0.45 80 21.23 1.316 49.70%
13 NVTA 2.12 9.4M 17 Feb '23 38 3.00 C 0.10 9 4.72 1.301 48.51%
14 NVTA 2.12 9.4M 17 Jan '25 738 3.00 C 0.75 0 35.38 1.298 118.98%
15 NVTA 2.12 9.4M 17 Mar '23 66 3.00 C 0.20 1 9.43 1.298 56.25%
16 NVTA 2.12 9.4M 17 Mar '23 66 1.50 C 0.70 0 3.77 1.290 5.63%
17 NVTA 2.12 9.4M 17 Jan '25 738 2.50 C 1.20 4 56.60 1.286 171.74%
18 NVTA 2.12 9.4M 19 Jan '24 374 3.00 C 0.70 0 33.02 1.269 111.27%
19 NVTA 2.12 9.4M 16 Jun '23 157 3.00 C 0.25 66 11.79 1.256 60.43%
20 NVTA 2.12 9.4M 16 Jun '23 157 2.00 C 0.65 1 25.00 1.254 36.05%
21 NVTA 2.12 9.4M 17 Jan '25 738 2.00 C 1.20 3 50.94 1.225 117.39%
22 NVTA 2.12 9.4M 17 Feb '23 38 2.50 C 0.15 551 7.08 1.215 26.90%
23 NVTA 2.12 9.4M 17 Jan '25 738 1.50 C 1.15 1 25.00 1.214 54.64%
24 NVTA 2.12 9.4M 17 Feb '23 38 1.50 C 0.60 0 -0.94 1.061 -1.32%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.