Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from November 10, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 OEC 18.59 943K 16 Dec '22 36 15.00 C 3.60 0 0.05 0.765 0.07%
2 OEC 18.59 943K 18 Nov '22 8 15.00 C 3.50 2 -0.48 0.678 -0.60%
3 OEC 18.59 943K 16 Dec '22 36 22.50 C  0 0 0.00 0.520 21.03%
4 OEC 18.59 943K 20 Jan '23 71 15.00 C 3.80 0 1.13 0.484 1.42%
5 OEC 18.59 943K 21 Apr '23 162 15.00 C 4.30 0 3.82 0.476 4.97%
6 OEC 18.59 943K 21 Apr '23 162 17.50 C 2.65 0 8.39 0.438 9.79%
7 OEC 18.59 943K 21 Apr '23 162 20.00 C 1.45 30 7.80 0.417 16.69%
8 OEC 18.59 943K 20 Jan '23 71 17.50 C 1.85 0 4.09 0.416 4.54%
9 OEC 18.59 943K 16 Dec '22 36 17.50 C 1.50 30 2.21 0.410 2.40%
10 OEC 18.59 943K 18 Nov '22 8 17.50 C 1.10 0 0.05 0.399 0.06%
11 OEC 18.59 943K 21 Apr '23 162 22.50 C 0.65 528 3.50 0.379 25.42%
12 OEC 18.59 943K 20 Jan '23 71 20.00 C 0.60 1 3.23 0.368 11.17%
13 OEC 18.59 943K 20 Jan '23 71 22.50 C 0.10 0 0.54 0.355 21.69%
14 OEC 18.59 943K 16 Dec '22 36 20.00 C 0.25 0 1.34 0.351 9.05%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.