Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 OKTA 104.62 860K 21 Jun '24 85 105.00 C 9.35 39 8.94 0.471 10.21%
2 OKTA 104.62 860K 20 Sep '24 176 105.00 C 13.85 4 13.24 0.470 15.68%
3 OKTA 104.62 860K 17 Jan '25 295 105.00 C 17.60 3 16.82 0.466 20.66%
4 OKTA 104.62 860K 20 Dec '24 267 105.00 C 16.70 0 15.96 0.466 19.43%
5 OKTA 104.62 860K 15 Nov '24 232 105.00 C 15.70 1 15.01 0.456 18.08%
6 OKTA 104.62 860K 19 Jul '24 113 105.00 C 10.35 2 9.89 0.448 11.38%
7 OKTA 104.62 860K 16 Aug '24 141 105.00 C 11.40 3 10.90 0.438 12.64%
8 OKTA 104.62 860K 16 Jan '26 659 105.00 C 28.55 0 27.29 0.390 38.03%
9 OKTA 104.62 860K 17 May '24 50 105.00 C 5.10 133 4.87 0.342 5.51%
10 OKTA 104.62 860K 26 Apr '24 29 104.00 C 4.05 0 3.28 0.327 3.41%
11 OKTA 104.62 860K 26 Apr '24 29 105.00 C 3.55 0 3.39 0.324 3.89%
12 OKTA 104.62 860K 26 Apr '24 29 106.00 C 3.10 0 2.96 0.324 4.41%
13 OKTA 104.62 860K 19 Apr '24 22 105.00 C 2.96 117 2.83 0.319 3.29%
14 OKTA 104.62 860K 19 Apr '24 22 103.00 C 4.00 0 2.27 0.314 2.37%
15 OKTA 104.62 860K 19 Apr '24 22 106.00 C 2.52 15 2.41 0.311 3.82%
16 OKTA 104.62 860K 19 Apr '24 22 104.00 C 3.45 10 2.71 0.310 2.80%
17 OKTA 104.62 860K 3 May '24 36 106.00 C 2.95 1 2.82 0.305 4.26%
18 OKTA 104.62 860K 12 Apr '24 15 103.00 C 3.35 0 1.65 0.304 1.71%
19 OKTA 104.62 860K 12 Apr '24 15 104.00 C 2.77 1 2.06 0.300 2.11%
20 OKTA 104.62 860K 12 Apr '24 15 106.00 C 1.85 70 1.77 0.298 3.14%
21 OKTA 104.62 860K 12 Apr '24 15 105.00 C 2.21 25 2.11 0.293 2.53%
22 OKTA 104.62 860K 3 May '24 36 105.00 C 2.89 1 2.76 0.288 3.21%
23 OKTA 104.62 860K 5 Apr '24 8 103.00 C 2.59 6 0.93 0.278 0.95%
24 OKTA 104.62 860K 5 Apr '24 8 106.00 C 1.04 71 0.99 0.273 2.34%
25 OKTA 104.62 860K 5 Apr '24 8 104.00 C 1.97 9 1.29 0.273 1.32%
26 OKTA 104.62 860K 5 Apr '24 8 105.00 C 1.45 86 1.39 0.267 1.77%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.