Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from September 15, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 OM 18.50 319K 16 Dec '22 92 17.50 C 1.55 0 2.97 0.971 3.24%
2 OM 18.50 319K 18 Nov '22 64 15.00 C 3.80 0 1.62 0.865 2.04%
3 OM 18.50 319K 16 Dec '22 92 20.00 C 1.40 0 7.57 0.846 16.96%
4 OM 18.50 319K 16 Sep '22 1 22.50 C  0 0 0.00 0.838 21.62%
5 OM 18.50 319K 16 Sep '22 1 20.00 C 0.05 0 0.27 0.838 8.40%
6 OM 18.50 319K 16 Sep '22 1 17.50 C 0.80 2 -1.08 0.838 -1.13%
7 OM 18.50 319K 21 Oct '22 36 20.00 C 0.60 0 3.24 0.797 11.73%
8 OM 18.50 319K 21 Oct '22 36 22.50 C 0.35 0 1.89 0.753 23.97%
9 OM 18.50 319K 16 Dec '22 92 22.50 C 0.05 0 0.27 0.738 21.95%
10 OM 18.50 319K 18 Nov '22 64 22.50 C 0.40 0 2.16 0.737 24.31%
11 OM 18.50 319K 16 Dec '22 92 15.00 C 4.10 0 3.24 0.700 4.17%
12 OM 18.50 319K 17 Feb '23 155 22.50 C 1.35 0 7.30 0.668 31.20%
13 OM 18.50 319K 18 Nov '22 64 20.00 C  0 0 0.00 0.656 8.11%
14 OM 18.50 319K 17 Feb '23 155 20.00 C 1.80 0 9.73 0.652 19.76%
15 OM 18.50 319K 18 Nov '22 64 17.50 C 1.30 0 1.62 0.444 1.74%
16 OM 18.50 319K 17 Feb '23 155 17.50 C 2.25 0 6.76 0.412 7.69%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.