Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from September 29, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 OMC 73.55 1.3M 15 Oct '21 16 70.00 C 3.80 0 0.34 0.364 0.36%
2 OMC 73.55 1.3M 19 Nov '21 51 70.00 C 5.00 0 1.97 0.285 2.12%
3 OMC 73.55 1.3M 19 Nov '21 51 72.50 C 3.40 6 3.20 0.271 3.35%
4 OMC 73.55 1.3M 15 Oct '21 16 72.50 C 2.05 2 1.36 0.266 1.40%
5 OMC 73.55 1.3M 19 Nov '21 51 75.00 C 2.15 17 2.92 0.264 5.04%
6 OMC 73.55 1.3M 19 Nov '21 51 77.50 C 1.25 1 1.70 0.258 7.19%
7 OMC 73.55 1.3M 20 Jan '23 478 72.50 C 7.90 0 9.31 0.258 10.43%
8 OMC 73.55 1.3M 20 Jan '23 478 77.50 C 5.80 0 7.89 0.253 14.39%
9 OMC 73.55 1.3M 21 Jan '22 114 70.00 C 5.90 0 3.20 0.248 3.47%
10 OMC 73.55 1.3M 20 Jan '23 478 70.00 C 9.10 0 7.55 0.247 8.61%
11 OMC 73.55 1.3M 15 Oct '21 16 75.00 C 0.65 14 0.88 0.244 2.88%
12 OMC 73.55 1.3M 14 Apr '22 197 75.00 C 4.00 0 5.44 0.243 7.84%
13 OMC 73.55 1.3M 21 Jan '22 114 72.50 C 4.40 0 4.55 0.243 4.84%
14 OMC 73.55 1.3M 14 Apr '22 197 77.50 C 3.40 0 4.62 0.239 10.48%
15 OMC 73.55 1.3M 21 Jan '22 114 75.00 C 3.10 0 4.21 0.238 6.46%
16 OMC 73.55 1.3M 21 Jan '22 114 77.50 C 2.15 0 2.92 0.234 8.54%
17 OMC 73.55 1.3M 15 Oct '21 16 77.50 C 0.20 2 0.27 0.228 5.66%
18 OMC 73.55 1.3M 20 Jan '23 478 75.00 C 5.90 0 8.02 0.197 10.86%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.