Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 1, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 OMEX 3.82 36K 19 Apr '24 18 2.00 C 1.70 0 -3.14 3.786 -5.66%
2 OMEX 3.82 36K 21 Jun '24 81 2.00 C 1.95 0 3.40 1.631 6.95%
3 OMEX 3.82 36K 21 Jun '24 81 5.00 C 0.65 0 17.02 1.620 57.73%
4 OMEX 3.82 36K 21 Jun '24 81 4.00 C 0.90 0 23.56 1.580 36.99%
5 OMEX 3.82 36K 21 Jun '24 81 3.00 C 1.35 0 13.87 1.576 21.46%
6 OMEX 3.82 36K 17 May '24 46 5.00 C 0.35 0 9.16 1.502 44.09%
7 OMEX 3.82 36K 20 Sep '24 172 3.00 C 1.70 0 23.04 1.470 41.51%
8 OMEX 3.82 36K 19 Apr '24 18 3.00 C 0.80 0 -0.52 1.395 -0.66%
9 OMEX 3.82 36K 20 Sep '24 172 5.00 C 1.00 0 26.18 1.391 77.30%
10 OMEX 3.82 36K 17 May '24 46 3.00 C 1.05 0 6.02 1.385 8.30%
11 OMEX 3.82 36K 20 Sep '24 172 4.00 C 1.20 0 31.41 1.380 52.67%
12 OMEX 3.82 36K 19 Apr '24 18 5.00 C 0.05 0 1.31 1.305 32.63%
13 OMEX 3.82 36K 19 Apr '24 18 4.00 C 0.20 0 5.24 1.035 10.50%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.